JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:47:38 | 2 | 135,5200 |
17.04.24 17:40:45 | 48 | 135,5000 |
17.04.24 17:02:14 | 100 | 135,0000 |
17.04.24 16:56:43 | 3 | 135,4200 |
17.04.24 16:27:21 | 130 | 135,5600 |
17.04.24 16:12:13 | 25 | 136,0000 |
17.04.24 16:11:29 | 20 | 135,9800 |
17.04.24 16:11:26 | 18 | 135,9400 |
17.04.24 16:09:34 | 0 | 135,4000 |
17.04.24 16:07:59 | 122 | 135,5000 |
17.04.24 14:46:14 | 10 | 136,1800 |
17.04.24 14:44:46 | 240 | 135,8000 |
17.04.24 14:44:24 | 60 | 136,0600 |
17.04.24 13:44:48 | 20 | 136,6000 |
17.04.24 12:19:38 | 30 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:05:38 | 100 | 136,7000 |
17.04.24 11:00:16 | 60 | 136,3800 |
17.04.24 11:00:13 | 60 | 136,5800 |
17.04.24 10:51:52 | 36 | 136,8200 |
17.04.24 10:51:50 | 150 | 136,5600 |
17.04.24 10:30:07 | 10 | 136,7000 |
17.04.24 09:50:27 | 12 | 136,7200 |
17.04.24 09:16:26 | 70 | 136,0000 |
17.04.24 08:35:55 | 25 | 136,6200 |
16.04.24 21:23:56 | 16 | 136,6000 |
16.04.24 20:33:03 | 5 | 136,4600 |
16.04.24 19:45:33 | 7 | 136,2800 |
16.04.24 18:48:07 | 40 | 135,4200 |
16.04.24 18:46:54 | 20 | 135,2000 |
16.04.24 18:33:01 | 27 | 135,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:32:00 | 20 | 135,8400 |
16.04.24 18:20:13 | 10 | 136,3400 |
16.04.24 17:37:44 | 10 | 136,8000 |
16.04.24 17:22:38 | 5 | 136,0600 |
16.04.24 17:16:03 | 100 | 136,0600 |
16.04.24 17:09:01 | 30 | 136,4600 |
16.04.24 17:04:00 | 44 | 136,7000 |
16.04.24 16:56:38 | 148 | 136,5600 |
16.04.24 16:47:45 | 70 | 137,2000 |
16.04.24 16:18:49 | 20 | 136,9600 |
16.04.24 16:18:46 | 26 | 137,0600 |
16.04.24 16:12:56 | 0 | 136,3800 |
16.04.24 15:52:43 | 300 | 135,6000 |
16.04.24 15:24:45 | 2 | 137,5000 |
16.04.24 14:49:30 | 65 | 137,9000 |