JOHNSON + JOHNSON DL 1
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:10:31 | 20 | 138,8400 |
16.04.24 10:57:57 | 45 | 138,7200 |
16.04.24 10:18:57 | 190 | 138,4000 |
16.04.24 10:18:43 | 60 | 138,6400 |
16.04.24 10:15:05 | 20 | 138,9400 |
16.04.24 08:23:33 | 36 | 139,5200 |
15.04.24 20:24:18 | 14 | 138,9000 |
15.04.24 19:03:51 | 30 | 139,5800 |
15.04.24 18:20:07 | 50 | 140,0000 |
15.04.24 17:46:18 | 5 | 139,9000 |
15.04.24 17:05:05 | 15 | 140,1200 |
15.04.24 16:53:30 | 150 | 139,7200 |
15.04.24 16:48:51 | 35 | 139,7800 |
15.04.24 16:12:01 | 0 | 140,2600 |
15.04.24 16:11:12 | 60 | 140,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:34:38 | 5 | 140,0000 |
15.04.24 14:31:47 | 12 | 139,3400 |
15.04.24 14:30:34 | 700 | 139,0000 |
15.04.24 14:09:31 | 15 | 138,9800 |
15.04.24 13:55:52 | 40 | 138,7600 |
15.04.24 13:46:24 | 6 | 138,9800 |
15.04.24 11:56:17 | 31 | 138,7600 |
15.04.24 11:27:02 | 10 | 138,9800 |
15.04.24 11:12:09 | 10 | 138,9800 |
15.04.24 10:49:57 | 120 | 138,5000 |
15.04.24 10:49:48 | 100 | 138,7400 |
15.04.24 10:24:05 | 10 | 138,9800 |
15.04.24 08:43:10 | 8 | 138,9800 |
15.04.24 08:04:39 | 86 | 139,5000 |
12.04.24 20:42:23 | 9 | 139,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:41:01 | 15 | 139,5400 |
12.04.24 16:33:49 | 20 | 139,0000 |
12.04.24 16:19:58 | 930 | 139,7600 |
12.04.24 16:00:48 | 9 | 139,6000 |
12.04.24 15:50:35 | 0 | 139,5800 |
12.04.24 14:54:52 | 100 | 139,5800 |
12.04.24 14:37:28 | 8 | 140,4000 |
12.04.24 14:32:54 | 20 | 140,0000 |
12.04.24 13:29:11 | 20 | 140,0600 |
12.04.24 11:20:42 | 25 | 140,1200 |
12.04.24 10:53:17 | 45 | 139,8000 |
12.04.24 10:48:02 | 25 | 140,1000 |
12.04.24 08:36:09 | 0 | 139,0400 |
11.04.24 21:49:34 | 6 | 138,5000 |
11.04.24 17:50:02 | 25 | 139,1600 |