ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | 637 | 16,920 |
09:00:23 | 1,01 Tsd. | 16,920 |
02.05.24 17:35:22 | 105,14 Tsd. | 16,910 |
02.05.24 17:29:40 | 829 | 16,920 |
02.05.24 17:29:32 | 511 | 16,910 |
02.05.24 17:27:51 | 400 | 16,910 |
02.05.24 17:27:30 | 1,85 Tsd. | 16,910 |
02.05.24 17:21:34 | 500 | 16,910 |
02.05.24 17:21:00 | 205 | 16,910 |
02.05.24 17:20:40 | 272 | 16,910 |
02.05.24 17:17:10 | 6,55 Tsd. | 16,920 |
02.05.24 17:17:00 | 2,00 Tsd. | 16,910 |
02.05.24 17:12:40 | 1 | 16,910 |
02.05.24 17:08:27 | 1 | 16,910 |
02.05.24 17:06:48 | 1 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:01:50 | 1 | 16,910 |
02.05.24 17:00:53 | 2,04 Tsd. | 16,920 |
02.05.24 17:00:10 | 1 | 16,910 |
02.05.24 17:00:09 | 1 | 16,910 |
02.05.24 16:46:19 | 1 | 16,910 |
02.05.24 16:45:10 | 3,49 Tsd. | 16,920 |
02.05.24 16:40:42 | 236 | 16,910 |
02.05.24 16:40:33 | 537 | 16,910 |
02.05.24 16:17:41 | 550 | 16,910 |
02.05.24 16:15:30 | 1,89 Tsd. | 16,920 |
02.05.24 16:15:30 | 2,57 Tsd. | 16,920 |
02.05.24 16:15:30 | 5,54 Tsd. | 16,920 |
02.05.24 16:13:30 | 327 | 16,910 |
02.05.24 16:13:26 | 11 | 16,910 |
02.05.24 16:13:26 | 265 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:13:26 | 5,16 Tsd. | 16,910 |
02.05.24 16:09:08 | 3 | 16,910 |
02.05.24 16:09:08 | 70 | 16,910 |
02.05.24 16:09:08 | 1,35 Tsd. | 16,910 |
02.05.24 16:04:11 | 65 | 16,910 |
02.05.24 15:51:30 | 3 | 16,920 |
02.05.24 15:51:26 | 246 | 16,910 |
02.05.24 15:48:49 | 1 | 16,910 |
02.05.24 15:47:55 | 94 | 16,910 |
02.05.24 15:45:23 | 1,35 Tsd. | 16,910 |
02.05.24 15:38:42 | 1,99 Tsd. | 16,920 |
02.05.24 15:38:39 | 3 | 16,920 |
02.05.24 15:33:05 | 5 | 16,910 |
02.05.24 15:33:05 | 132 | 16,910 |
02.05.24 15:32:10 | 3,14 Tsd. | 16,910 |