ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:45:30 | 1,26 Tsd. | 16,950 |
24.04.24 15:45:23 | 54 | 16,950 |
24.04.24 15:45:23 | 28 | 16,950 |
24.04.24 15:45:23 | 4,74 Tsd. | 16,950 |
24.04.24 15:40:53 | 6 | 16,950 |
24.04.24 15:31:09 | 476 | 16,950 |
24.04.24 15:30:01 | 110 | 16,960 |
24.04.24 15:30:01 | 110 | 16,960 |
24.04.24 15:30:01 | 466 | 16,960 |
24.04.24 15:30:00 | 1,20 Tsd. | 16,960 |
24.04.24 15:30:00 | 12 | 16,960 |
24.04.24 15:29:10 | 100 | 16,960 |
24.04.24 15:29:10 | 320 | 16,960 |
24.04.24 15:29:10 | 476 | 16,960 |
24.04.24 15:25:43 | 113 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:25:42 | 62 | 16,960 |
24.04.24 15:23:07 | 401 | 16,960 |
24.04.24 15:22:48 | 334 | 16,960 |
24.04.24 15:22:48 | 307 | 16,960 |
24.04.24 15:20:44 | 1,36 Tsd. | 16,960 |
24.04.24 15:20:42 | 7,84 Tsd. | 16,960 |
24.04.24 15:18:28 | 1,01 Tsd. | 16,950 |
24.04.24 15:18:28 | 2,18 Tsd. | 16,950 |
24.04.24 15:18:28 | 570 | 16,950 |
24.04.24 15:14:22 | 12 | 16,940 |
24.04.24 15:13:14 | 893 | 16,940 |
24.04.24 15:13:14 | 235 | 16,940 |
24.04.24 15:13:14 | 2,53 Tsd. | 16,940 |
24.04.24 15:07:46 | 2,00 Tsd. | 16,940 |
24.04.24 15:06:28 | 11 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:06:28 | 33 | 16,950 |
24.04.24 15:06:28 | 250 | 16,940 |
24.04.24 15:06:28 | 4,49 Tsd. | 16,940 |
24.04.24 15:06:26 | 1,50 Tsd. | 16,960 |
24.04.24 15:06:26 | 1,66 Tsd. | 16,950 |
24.04.24 14:56:59 | 407 | 16,930 |
24.04.24 14:56:32 | 1,13 Tsd. | 16,940 |
24.04.24 14:56:32 | 15 | 16,940 |
24.04.24 14:56:27 | 39 | 16,940 |
24.04.24 14:56:13 | 7 | 16,940 |
24.04.24 14:56:13 | 32 | 16,940 |
24.04.24 14:56:11 | 4,18 Tsd. | 16,950 |
24.04.24 14:56:11 | 79 | 16,950 |
24.04.24 14:56:10 | 502 | 16,950 |
24.04.24 14:56:10 | 1,00 Tsd. | 16,950 |