ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:38:27 | 947 | 16,920 |
03.05.24 09:38:27 | 6 | 16,920 |
03.05.24 09:38:03 | 6 | 16,920 |
03.05.24 09:35:34 | 2,33 Tsd. | 16,920 |
03.05.24 09:35:32 | 5,03 Tsd. | 16,920 |
03.05.24 09:30:59 | 113 | 16,930 |
03.05.24 09:30:39 | 75 | 16,930 |
03.05.24 09:29:26 | 69 | 16,930 |
03.05.24 09:28:31 | 6,75 Tsd. | 16,930 |
03.05.24 09:26:17 | 19 | 16,920 |
03.05.24 09:26:15 | 31 | 16,920 |
03.05.24 09:26:10 | 6 | 16,920 |
03.05.24 09:26:10 | 6 | 16,920 |
03.05.24 09:26:10 | 838 | 16,920 |
03.05.24 09:26:01 | 1 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:25:56 | 1 | 16,920 |
03.05.24 09:19:06 | 535 | 16,930 |
03.05.24 09:19:06 | 200 | 16,930 |
03.05.24 09:19:05 | 1,24 Tsd. | 16,930 |
03.05.24 09:18:20 | 5,77 Tsd. | 16,930 |
03.05.24 09:11:38 | 1,04 Tsd. | 16,930 |
03.05.24 09:07:25 | 1,16 Tsd. | 16,930 |
03.05.24 09:07:08 | 644 | 16,920 |
03.05.24 09:07:08 | 1,66 Tsd. | 16,920 |
03.05.24 09:07:08 | 2,02 Tsd. | 16,920 |
03.05.24 09:07:08 | 400 | 16,920 |
03.05.24 09:03:25 | 790 | 16,920 |
03.05.24 09:01:19 | 511 | 16,920 |
03.05.24 09:01:12 | 780 | 16,920 |
03.05.24 09:01:08 | 113 | 16,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:00:39 | 584 | 16,920 |
03.05.24 09:00:33 | 252 | 16,920 |
03.05.24 09:00:33 | 10 | 16,920 |
03.05.24 09:00:33 | 430 | 16,920 |
03.05.24 09:00:33 | 1,50 Tsd. | 16,920 |
03.05.24 09:00:30 | 343 | 16,920 |
03.05.24 09:00:23 | 252 | 16,910 |
03.05.24 09:00:23 | 637 | 16,920 |
03.05.24 09:00:23 | 1,01 Tsd. | 16,920 |
02.05.24 17:35:22 | 105,14 Tsd. | 16,910 |
02.05.24 17:29:40 | 829 | 16,920 |
02.05.24 17:29:32 | 511 | 16,910 |
02.05.24 17:27:51 | 400 | 16,910 |
02.05.24 17:27:30 | 1,85 Tsd. | 16,910 |
02.05.24 17:21:34 | 500 | 16,910 |