ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:12:31 | 283 | 16,950 |
25.04.24 10:12:31 | 223 | 16,950 |
25.04.24 10:11:45 | 432 | 16,950 |
25.04.24 10:11:45 | 1,00 Tsd. | 16,950 |
25.04.24 10:11:45 | 5,57 Tsd. | 16,950 |
25.04.24 10:11:27 | 614 | 16,950 |
25.04.24 10:10:18 | 1,38 Tsd. | 16,950 |
25.04.24 10:10:05 | 191 | 16,950 |
25.04.24 10:10:05 | 3,88 Tsd. | 16,950 |
25.04.24 10:05:45 | 12 | 16,950 |
25.04.24 09:48:31 | 14 | 16,930 |
25.04.24 09:45:14 | 60 | 16,930 |
25.04.24 09:45:04 | 200 | 16,930 |
25.04.24 09:41:04 | 146 | 16,940 |
25.04.24 09:36:14 | 483 | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:36:14 | 1,06 Tsd. | 16,940 |
25.04.24 09:22:32 | 103 | 16,920 |
25.04.24 09:21:23 | 3,04 Tsd. | 16,920 |
25.04.24 09:21:19 | 6 | 16,920 |
25.04.24 09:09:26 | 266 | 16,930 |
25.04.24 09:09:26 | 1,66 Tsd. | 16,930 |
25.04.24 09:09:26 | 472 | 16,930 |
25.04.24 09:08:46 | 74 | 16,940 |
25.04.24 09:04:41 | 209 | 16,940 |
25.04.24 09:03:20 | 476 | 16,950 |
25.04.24 09:00:20 | 650 | 16,960 |
25.04.24 09:00:20 | 275 | 16,950 |
25.04.24 09:00:20 | 2,00 Tsd. | 16,930 |
24.04.24 17:35:17 | 36,68 Tsd. | 16,950 |
24.04.24 17:29:59 | 14 | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:29:55 | 94 | 16,950 |
24.04.24 17:26:54 | 124 | 16,950 |
24.04.24 17:14:55 | 776 | 16,940 |
24.04.24 17:07:38 | 4,34 Tsd. | 16,940 |
24.04.24 17:07:24 | 1,48 Tsd. | 16,940 |
24.04.24 17:03:08 | 279 | 16,940 |
24.04.24 17:01:32 | 100 | 16,940 |
24.04.24 16:58:18 | 942 | 16,940 |
24.04.24 16:58:18 | 6 | 16,940 |
24.04.24 16:45:47 | 5,12 Tsd. | 16,940 |
24.04.24 16:44:34 | 219 | 16,940 |
24.04.24 16:44:30 | 4,74 Tsd. | 16,940 |
24.04.24 16:32:36 | 2,40 Tsd. | 16,940 |
24.04.24 16:29:46 | 23 | 16,940 |
24.04.24 16:29:46 | 12 | 16,940 |