ENCAVIS AG INH. O.N.
WKN 609500 | ISIN DE0006095003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | 4,88 Tsd. | 16,920 |
09:00:08 | 532 | 16,920 |
09:00:08 | 10 | 16,920 |
09:00:08 | 61 | 16,920 |
09:00:08 | 13 | 16,910 |
09:00:08 | 1,97 Tsd. | 16,910 |
25.04.24 17:35:00 | 76,34 Tsd. | 16,910 |
25.04.24 17:25:31 | 7,07 Tsd. | 16,900 |
25.04.24 17:24:46 | 1,45 Tsd. | 16,910 |
25.04.24 17:22:59 | 790 | 16,900 |
25.04.24 17:15:53 | 162 | 16,900 |
25.04.24 17:13:05 | 15 | 16,910 |
25.04.24 17:08:09 | 4,72 Tsd. | 16,900 |
25.04.24 17:00:54 | 5,49 Tsd. | 16,910 |
25.04.24 17:00:54 | 942 | 16,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:00:54 | 572 | 16,910 |
25.04.24 17:00:42 | 3,10 Tsd. | 16,910 |
25.04.24 17:00:31 | 5,08 Tsd. | 16,910 |
25.04.24 17:00:31 | 19,67 Tsd. | 16,910 |
25.04.24 16:59:51 | 3,00 Tsd. | 16,910 |
25.04.24 16:58:46 | 3,05 Tsd. | 16,920 |
25.04.24 16:58:25 | 1,25 Tsd. | 16,920 |
25.04.24 16:56:06 | 3,64 Tsd. | 16,920 |
25.04.24 16:55:38 | 358 | 16,920 |
25.04.24 16:51:21 | 1,00 Tsd. | 16,920 |
25.04.24 16:47:03 | 939 | 16,930 |
25.04.24 16:42:48 | 1,00 Tsd. | 16,920 |
25.04.24 16:34:26 | 329 | 16,920 |
25.04.24 16:34:26 | 462 | 16,920 |
25.04.24 16:29:48 | 992 | 16,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:29:48 | 36,03 Tsd. | 16,930 |
25.04.24 16:24:28 | 1 | 16,930 |
25.04.24 16:21:30 | 80 | 16,930 |
25.04.24 16:18:29 | 2,19 Tsd. | 16,940 |
25.04.24 16:16:45 | 25 | 16,930 |
25.04.24 16:01:26 | 106 | 16,930 |
25.04.24 16:01:20 | 426 | 16,930 |
25.04.24 15:57:20 | 4,72 Tsd. | 16,930 |
25.04.24 15:57:06 | 642 | 16,930 |
25.04.24 15:52:07 | 655 | 16,930 |
25.04.24 15:46:56 | 345 | 16,930 |
25.04.24 15:46:35 | 76 | 16,930 |
25.04.24 15:46:35 | 295 | 16,930 |
25.04.24 15:46:35 | 612 | 16,930 |
25.04.24 15:46:35 | 9,34 Tsd. | 16,930 |