DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:39:48 | 100 | 19,010 |
27.03.24 15:37:14 | 390 | 18,970 |
27.03.24 15:37:14 | 1,49 Tsd. | 19,000 |
27.03.24 15:37:08 | 798 | 19,010 |
27.03.24 15:36:59 | 102 | 19,010 |
27.03.24 15:36:59 | 720 | 19,010 |
27.03.24 15:36:59 | 208 | 19,020 |
27.03.24 15:36:59 | 47 | 19,020 |
27.03.24 15:36:58 | 528 | 19,000 |
27.03.24 15:36:58 | 249 | 19,000 |
27.03.24 15:36:58 | 1,10 Tsd. | 19,000 |
27.03.24 15:36:55 | 25 | 19,000 |
27.03.24 15:36:55 | 25 | 19,000 |
27.03.24 15:36:55 | 21 | 19,000 |
27.03.24 15:36:55 | 320 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:36:55 | 79 | 19,000 |
27.03.24 15:36:55 | 114 | 19,000 |
27.03.24 15:36:55 | 151 | 19,000 |
27.03.24 15:36:44 | 16 | 19,000 |
27.03.24 15:36:44 | 57 | 19,000 |
27.03.24 15:36:40 | 43 | 19,000 |
27.03.24 15:36:40 | 78 | 19,000 |
27.03.24 15:36:40 | 152 | 19,000 |
27.03.24 15:36:36 | 115 | 19,000 |
27.03.24 15:36:28 | 1 | 18,990 |
27.03.24 15:36:28 | 101 | 18,990 |
27.03.24 15:36:28 | 417 | 18,990 |
27.03.24 15:36:17 | 100 | 18,990 |
27.03.24 15:36:17 | 1,08 Tsd. | 18,980 |
27.03.24 15:32:00 | 600 | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 15:30:32 | 596 | 18,950 |
27.03.24 15:30:32 | 404 | 18,950 |
27.03.24 15:30:32 | 134 | 18,940 |
27.03.24 15:13:46 | 39 | 18,910 |
27.03.24 15:13:46 | 157 | 18,900 |
27.03.24 15:13:30 | 181 | 18,880 |
27.03.24 15:13:30 | 787 | 18,900 |
27.03.24 15:13:30 | 32 | 18,890 |
27.03.24 15:13:30 | 7 | 18,890 |
27.03.24 15:13:30 | 188 | 18,890 |
27.03.24 15:08:12 | 74 | 18,840 |
27.03.24 15:08:12 | 500 | 18,890 |
27.03.24 15:04:18 | 50 | 18,820 |
27.03.24 15:04:18 | 182 | 18,850 |
27.03.24 15:04:18 | 42 | 18,840 |