DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:43:53 | 86 | 17,060 |
22.04.24 16:43:53 | 626 | 17,060 |
22.04.24 16:43:53 | 1,52 Tsd. | 17,060 |
22.04.24 16:43:53 | 287 | 17,040 |
22.04.24 16:43:45 | 22 | 17,020 |
22.04.24 16:43:11 | 85 | 17,020 |
22.04.24 16:41:50 | 127 | 17,000 |
22.04.24 16:41:50 | 159 | 17,000 |
22.04.24 16:41:50 | 556 | 17,000 |
22.04.24 16:41:50 | 106 | 17,000 |
22.04.24 16:41:50 | 557 | 17,000 |
22.04.24 16:41:50 | 223 | 17,000 |
22.04.24 16:41:50 | 197 | 17,000 |
22.04.24 16:41:50 | 46 | 17,000 |
22.04.24 16:41:50 | 28 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:41:50 | 259 | 17,000 |
22.04.24 16:41:49 | 266 | 17,000 |
22.04.24 16:41:49 | 250 | 17,000 |
22.04.24 16:41:49 | 46 | 17,000 |
22.04.24 16:41:49 | 46 | 17,000 |
22.04.24 16:41:49 | 28 | 17,000 |
22.04.24 16:41:49 | 18 | 17,000 |
22.04.24 16:41:49 | 86 | 17,000 |
22.04.24 16:41:49 | 533 | 17,000 |
22.04.24 16:41:49 | 533 | 16,980 |
22.04.24 16:30:27 | 17 | 16,960 |
22.04.24 16:26:49 | 191 | 16,980 |
22.04.24 16:22:27 | 162 | 16,960 |
22.04.24 16:22:27 | 125 | 16,960 |
22.04.24 16:22:27 | 16 | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:20:18 | 127 | 17,000 |
22.04.24 16:20:18 | 60 | 17,000 |
22.04.24 16:20:05 | 111 | 16,980 |
22.04.24 16:17:17 | 237 | 17,000 |
22.04.24 16:17:17 | 958 | 17,020 |
22.04.24 16:06:22 | 281 | 17,020 |
22.04.24 16:06:22 | 548 | 17,020 |
22.04.24 16:06:22 | 1,25 Tsd. | 17,040 |
22.04.24 15:57:43 | 228 | 17,060 |
22.04.24 15:48:39 | 312 | 17,060 |
22.04.24 15:35:15 | 190 | 17,060 |
22.04.24 15:31:31 | 83 | 17,080 |
22.04.24 15:31:31 | 234 | 17,080 |
22.04.24 15:31:31 | 84 | 17,080 |
22.04.24 15:31:31 | 83 | 17,080 |