DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:05:25 | 13 | 16,760 |
17.04.24 14:05:25 | 178 | 16,760 |
17.04.24 14:05:25 | 84 | 16,760 |
17.04.24 14:05:25 | 22 | 16,760 |
17.04.24 14:05:25 | 116 | 16,760 |
17.04.24 14:05:25 | 200 | 16,760 |
17.04.24 14:05:25 | 183 | 16,760 |
17.04.24 14:05:25 | 159 | 16,760 |
17.04.24 14:05:25 | 159 | 16,760 |
17.04.24 14:05:25 | 58 | 16,760 |
17.04.24 14:05:25 | 99 | 16,760 |
17.04.24 14:05:25 | 41 | 16,760 |
17.04.24 14:05:24 | 64 | 16,760 |
17.04.24 14:05:24 | 101 | 16,760 |
17.04.24 14:05:24 | 37 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:05:24 | 41 | 16,760 |
17.04.24 14:05:24 | 41 | 16,760 |
17.04.24 14:05:24 | 41 | 16,760 |
17.04.24 14:05:24 | 417 | 16,760 |
17.04.24 14:05:24 | 559 | 16,760 |
17.04.24 14:05:17 | 200 | 16,760 |
17.04.24 14:05:16 | 200 | 16,760 |
17.04.24 14:05:16 | 36 | 16,760 |
17.04.24 14:05:16 | 200 | 16,760 |
17.04.24 14:05:16 | 164 | 16,760 |
17.04.24 14:05:16 | 153 | 16,760 |
17.04.24 14:05:16 | 164 | 16,760 |
17.04.24 14:05:16 | 164 | 16,760 |
17.04.24 14:05:16 | 164 | 16,760 |
17.04.24 14:05:16 | 86 | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 14:05:16 | 164 | 16,760 |
17.04.24 14:05:16 | 69 | 16,760 |
17.04.24 14:05:16 | 606 | 16,760 |
17.04.24 14:05:16 | 630 | 16,780 |
17.04.24 13:56:04 | 34 | 16,780 |
17.04.24 13:56:04 | 200 | 16,780 |
17.04.24 13:56:04 | 8 | 16,780 |
17.04.24 13:56:04 | 5 | 16,780 |
17.04.24 13:53:29 | 283 | 16,800 |
17.04.24 13:29:02 | 78 | 16,800 |
17.04.24 13:04:59 | 433 | 16,840 |
17.04.24 13:04:59 | 185 | 16,840 |
17.04.24 13:04:59 | 120 | 16,800 |
17.04.24 13:04:59 | 411 | 16,800 |
17.04.24 13:02:11 | 2 | 16,800 |