IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:57:46 | 23 | 23,320 |
16.05.24 09:54:39 | 40 | 23,240 |
16.05.24 09:50:40 | 1,15 Tsd. | 23,250 |
16.05.24 09:48:44 | 500 | 23,250 |
16.05.24 09:46:49 | 40 | 23,280 |
16.05.24 09:34:50 | 200 | 23,260 |
16.05.24 09:30:21 | 3 | 23,270 |
16.05.24 09:26:40 | 100 | 23,310 |
16.05.24 09:25:32 | 180 | 23,320 |
16.05.24 09:19:18 | 397 | 23,360 |
16.05.24 09:16:40 | 1,30 Tsd. | 23,410 |
16.05.24 09:12:44 | 16 | 23,430 |
16.05.24 09:09:30 | 707 | 23,320 |
16.05.24 09:09:08 | 1,30 Tsd. | 23,320 |
16.05.24 08:51:59 | 300 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:48:33 | 4 | 22,900 |
16.05.24 08:43:03 | 300 | 22,990 |
16.05.24 08:32:41 | 50 | 22,900 |
16.05.24 08:00:09 | 1,49 Tsd. | 23,000 |
15.05.24 21:39:24 | 217 | 22,990 |
15.05.24 21:23:16 | 300 | 22,920 |
15.05.24 20:17:40 | 300 | 22,990 |
15.05.24 20:16:50 | 300 | 22,990 |
15.05.24 19:18:10 | 10 | 23,080 |
15.05.24 18:49:14 | 115 | 22,910 |
15.05.24 18:41:15 | 45 | 22,900 |
15.05.24 18:30:25 | 35 | 23,070 |
15.05.24 18:03:41 | 250 | 23,000 |
15.05.24 17:41:45 | 99 | 22,870 |
15.05.24 17:39:52 | 300 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:39:48 | 36 | 22,820 |
15.05.24 17:39:46 | 300 | 22,820 |
15.05.24 17:39:41 | 300 | 22,810 |
15.05.24 17:39:37 | 200 | 22,810 |
15.05.24 17:39:37 | 224 | 22,820 |
15.05.24 17:39:31 | 300 | 22,910 |
15.05.24 17:38:51 | 300 | 22,860 |
15.05.24 17:38:35 | 300 | 22,810 |
15.05.24 17:37:21 | 970 | 22,700 |
15.05.24 17:37:18 | 300 | 22,800 |
15.05.24 17:37:13 | 300 | 22,900 |
15.05.24 17:36:19 | 250 | 23,000 |
15.05.24 17:36:18 | 20 | 23,010 |
15.05.24 17:13:54 | 119 | 23,150 |
15.05.24 17:04:16 | 220 | 23,060 |