IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:04:00 | 40 | 37,220 |
| 07.05.25 11:45:18 | 340 | 37,200 |
| 07.05.25 11:33:56 | 1 | 37,110 |
| 07.05.25 11:27:29 | 150 | 37,160 |
| 07.05.25 11:24:31 | 600 | 37,170 |
| 07.05.25 11:15:13 | 20 | 37,050 |
| 07.05.25 10:44:53 | 225 | 37,000 |
| 07.05.25 10:31:03 | 1 | 37,040 |
| 07.05.25 10:31:01 | 4 | 37,040 |
| 07.05.25 10:21:31 | 225 | 37,010 |
| 07.05.25 09:40:47 | 411 | 37,140 |
| 07.05.25 09:39:44 | 352 | 37,090 |
| 07.05.25 09:31:22 | 107 | 37,130 |
| 07.05.25 09:31:15 | 34 | 37,130 |
| 07.05.25 09:26:35 | 300 | 37,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:21:19 | 53 | 37,070 |
| 07.05.25 09:09:46 | 425 | 37,050 |
| 07.05.25 09:09:44 | 36 | 37,040 |
| 07.05.25 09:09:14 | 315 | 37,000 |
| 07.05.25 09:08:57 | 10 | 36,940 |
| 07.05.25 09:04:13 | 150 | 36,970 |
| 07.05.25 08:41:19 | 6 | 36,970 |
| 07.05.25 08:14:24 | 3 | 36,990 |
| 07.05.25 08:09:57 | 25 | 36,990 |
| 07.05.25 07:30:54 | 40 | 36,950 |
| 07.05.25 07:30:11 | 105 | 36,930 |
| 06.05.25 21:57:46 | 10 | 36,870 |
| 06.05.25 21:54:14 | 100 | 36,770 |
| 06.05.25 21:47:23 | 63 | 36,890 |
| 06.05.25 21:23:30 | 1 | 36,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:21:03 | 1,27 Tsd. | 36,800 |
| 06.05.25 21:20:52 | 200 | 36,810 |
| 06.05.25 20:57:16 | 5 | 36,890 |
| 06.05.25 20:39:35 | 50 | 36,820 |
| 06.05.25 20:35:41 | 50 | 36,830 |
| 06.05.25 20:17:00 | 10 | 36,870 |
| 06.05.25 19:45:37 | 300 | 36,810 |
| 06.05.25 19:45:17 | 200 | 36,810 |
| 06.05.25 19:31:56 | 135 | 36,890 |
| 06.05.25 19:31:17 | 135 | 36,870 |
| 06.05.25 19:27:59 | 200 | 36,770 |
| 06.05.25 19:25:11 | 26 | 36,750 |
| 06.05.25 18:56:52 | 10 | 36,760 |
| 06.05.25 18:14:24 | 200 | 36,900 |
| 06.05.25 17:36:10 | 54 | 36,850 |