IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:42:57 | 2 | 23,390 |
16.05.24 17:28:39 | 67 | 23,340 |
16.05.24 17:22:36 | 200 | 23,320 |
16.05.24 17:22:29 | 1,30 Tsd. | 23,310 |
16.05.24 17:16:20 | 6 | 23,300 |
16.05.24 16:41:18 | 100 | 23,190 |
16.05.24 16:40:16 | 500 | 23,180 |
16.05.24 16:35:22 | 300 | 23,170 |
16.05.24 16:34:53 | 300 | 23,160 |
16.05.24 16:18:15 | 300 | 23,200 |
16.05.24 16:05:56 | 60 | 23,260 |
16.05.24 16:02:25 | 16 | 23,180 |
16.05.24 15:52:29 | 100 | 23,220 |
16.05.24 15:48:28 | 50 | 23,210 |
16.05.24 15:46:03 | 1 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:36:31 | 1 | 23,240 |
16.05.24 15:26:44 | 200 | 23,200 |
16.05.24 15:10:14 | 900 | 23,220 |
16.05.24 15:05:50 | 47 | 23,190 |
16.05.24 15:01:20 | 30 | 23,190 |
16.05.24 14:45:16 | 410 | 23,190 |
16.05.24 14:36:28 | 250 | 23,130 |
16.05.24 14:36:27 | 500 | 23,130 |
16.05.24 14:35:59 | 500 | 23,130 |
16.05.24 14:31:18 | 83 | 23,130 |
16.05.24 14:08:38 | 45 | 23,130 |
16.05.24 13:52:09 | 30 | 23,090 |
16.05.24 13:50:52 | 604 | 23,100 |
16.05.24 13:19:54 | 25 | 23,060 |
16.05.24 12:53:15 | 6 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:45:17 | 150 | 23,120 |
16.05.24 12:44:43 | 115 | 23,110 |
16.05.24 12:23:06 | 28 | 23,090 |
16.05.24 11:12:22 | 325 | 23,110 |
16.05.24 11:03:16 | 200 | 23,090 |
16.05.24 10:53:13 | 221 | 23,110 |
16.05.24 10:47:44 | 1 | 23,110 |
16.05.24 10:29:59 | 1,30 Tsd. | 23,100 |
16.05.24 10:28:16 | 350 | 23,150 |
16.05.24 10:27:07 | 36 | 23,210 |
16.05.24 10:25:47 | 250 | 23,240 |
16.05.24 10:23:56 | 100 | 23,240 |
16.05.24 10:22:23 | 230 | 23,240 |
16.05.24 10:10:10 | 960 | 23,270 |
16.05.24 10:04:48 | 500 | 23,270 |