IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:26:58 | 44 | 22,650 |
20.05.24 18:14:39 | 5 | 22,660 |
20.05.24 18:01:51 | 300 | 22,810 |
20.05.24 18:00:23 | 300 | 22,810 |
20.05.24 17:53:56 | 300 | 22,810 |
20.05.24 17:46:00 | 9 | 22,810 |
20.05.24 17:41:19 | 100 | 22,800 |
20.05.24 17:39:57 | 80 | 22,840 |
20.05.24 17:35:36 | 31 | 22,840 |
20.05.24 17:00:49 | 300 | 22,870 |
20.05.24 17:00:12 | 300 | 22,880 |
20.05.24 16:54:28 | 250 | 22,880 |
20.05.24 16:46:32 | 6 | 22,880 |
20.05.24 16:45:18 | 64 | 22,880 |
20.05.24 16:32:33 | 61 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:32:15 | 300 | 22,880 |
20.05.24 16:25:18 | 2 | 22,890 |
20.05.24 16:16:20 | 50 | 22,900 |
20.05.24 16:10:26 | 100 | 22,890 |
20.05.24 15:45:58 | 1 | 22,880 |
20.05.24 15:43:48 | 95 | 22,890 |
20.05.24 15:36:29 | 1 | 22,800 |
20.05.24 15:33:51 | 100 | 22,850 |
20.05.24 15:31:30 | 1,40 Tsd. | 22,850 |
20.05.24 15:18:16 | 87 | 22,870 |
20.05.24 15:06:14 | 100 | 22,870 |
20.05.24 14:46:27 | 45 | 22,940 |
20.05.24 14:24:26 | 87 | 22,930 |
20.05.24 14:02:50 | 33 | 22,940 |
20.05.24 13:08:00 | 125 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:44:53 | 200 | 22,950 |
20.05.24 12:21:33 | 230 | 22,960 |
20.05.24 11:53:24 | 6 | 22,920 |
20.05.24 11:42:35 | 100 | 22,950 |
20.05.24 11:37:09 | 100 | 22,930 |
20.05.24 11:26:35 | 280 | 22,920 |
20.05.24 10:50:39 | 20 | 22,960 |
20.05.24 10:49:48 | 70 | 22,900 |
20.05.24 10:31:07 | 100 | 22,940 |
20.05.24 10:28:50 | 200 | 22,910 |
20.05.24 10:21:53 | 17 | 22,920 |
20.05.24 09:54:30 | 500 | 22,890 |
20.05.24 09:52:17 | 50 | 22,870 |
20.05.24 09:51:31 | 55 | 22,870 |
20.05.24 09:35:57 | 130 | 22,800 |