IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:28:50 | 200 | 22,910 |
20.05.24 10:21:53 | 17 | 22,920 |
20.05.24 09:54:30 | 500 | 22,890 |
20.05.24 09:52:17 | 50 | 22,870 |
20.05.24 09:51:31 | 55 | 22,870 |
20.05.24 09:35:57 | 130 | 22,800 |
20.05.24 09:34:45 | 224 | 22,810 |
20.05.24 09:30:24 | 1 | 22,830 |
20.05.24 09:29:58 | 1,40 Tsd. | 22,890 |
20.05.24 09:23:49 | 10 | 22,870 |
20.05.24 09:17:34 | 15 | 22,810 |
20.05.24 09:16:30 | 633 | 22,850 |
20.05.24 09:16:02 | 633 | 22,860 |
20.05.24 09:15:45 | 8,29 Tsd. | 22,910 |
20.05.24 09:14:23 | 1,40 Tsd. | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:09:40 | 1,40 Tsd. | 22,930 |
20.05.24 09:07:32 | 5,00 Tsd. | 22,920 |
20.05.24 08:07:50 | 23 | 23,080 |
20.05.24 08:00:07 | 260 | 23,110 |
20.05.24 08:00:04 | 82 | 22,950 |
17.05.24 21:48:46 | 1,00 Tsd. | 22,920 |
17.05.24 21:28:21 | 46 | 22,930 |
17.05.24 20:04:34 | 100 | 22,930 |
17.05.24 19:32:39 | 200 | 22,930 |
17.05.24 19:25:05 | 200 | 22,930 |
17.05.24 19:24:26 | 300 | 22,930 |
17.05.24 19:20:08 | 10 | 22,930 |
17.05.24 19:15:33 | 50 | 23,090 |
17.05.24 19:10:53 | 300 | 22,930 |
17.05.24 19:06:16 | 80 | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:04:04 | 300 | 22,930 |
17.05.24 19:00:20 | 51 | 22,930 |
17.05.24 18:52:42 | 300 | 22,960 |
17.05.24 17:06:38 | 300 | 22,950 |
17.05.24 16:47:53 | 1,40 Tsd. | 22,960 |
17.05.24 16:24:46 | 500 | 22,970 |
17.05.24 16:23:39 | 500 | 22,950 |
17.05.24 16:23:01 | 5 | 22,950 |
17.05.24 16:20:33 | 500 | 22,980 |
17.05.24 16:03:09 | 350 | 22,960 |
17.05.24 15:49:12 | 1,40 Tsd. | 22,920 |
17.05.24 15:45:59 | 1 | 22,970 |
17.05.24 15:36:29 | 1 | 22,950 |
17.05.24 15:13:52 | 50 | 22,950 |
17.05.24 13:50:57 | 220 | 22,990 |