IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:48:52 | 1,30 Tsd. | 23,060 |
17.05.24 11:25:45 | 100 | 23,070 |
17.05.24 11:24:09 | 75 | 23,100 |
17.05.24 11:00:08 | 3 | 23,140 |
17.05.24 10:46:49 | 300 | 23,200 |
17.05.24 10:42:42 | 1,23 Tsd. | 23,210 |
17.05.24 10:42:17 | 1,30 Tsd. | 23,230 |
17.05.24 10:41:46 | 220 | 23,240 |
17.05.24 10:32:09 | 21 | 23,230 |
17.05.24 10:14:24 | 500 | 23,210 |
17.05.24 10:07:56 | 500 | 23,260 |
17.05.24 10:06:08 | 300 | 23,260 |
17.05.24 09:47:54 | 15 | 23,300 |
17.05.24 09:45:30 | 55 | 23,310 |
17.05.24 09:33:18 | 200 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:30:13 | 2 | 23,300 |
17.05.24 09:21:39 | 50 | 23,280 |
17.05.24 09:11:43 | 10 | 23,280 |
17.05.24 09:06:25 | 91 | 23,250 |
17.05.24 08:49:03 | 200 | 23,150 |
17.05.24 08:46:10 | 200 | 23,150 |
17.05.24 08:26:40 | 100 | 23,000 |
17.05.24 08:17:29 | 200 | 23,100 |
17.05.24 08:12:31 | 36 | 23,100 |
17.05.24 08:11:50 | 300 | 23,050 |
17.05.24 08:00:08 | 78 | 23,050 |
16.05.24 21:36:45 | 18 | 23,090 |
16.05.24 21:17:34 | 600 | 22,990 |
16.05.24 21:17:31 | 2,20 Tsd. | 22,990 |
16.05.24 21:14:46 | 300 | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:14:46 | 100 | 22,990 |
16.05.24 19:10:18 | 50 | 23,020 |
16.05.24 19:01:05 | 70 | 23,020 |
16.05.24 18:59:25 | 300 | 23,100 |
16.05.24 18:42:18 | 23 | 23,100 |
16.05.24 18:37:12 | 700 | 23,100 |
16.05.24 18:36:41 | 300 | 23,170 |
16.05.24 18:36:41 | 95 | 23,170 |
16.05.24 18:35:16 | 300 | 23,250 |
16.05.24 18:33:31 | 300 | 23,300 |
16.05.24 18:18:09 | 100 | 23,390 |
16.05.24 18:18:02 | 300 | 23,390 |
16.05.24 17:56:31 | 100 | 23,390 |
16.05.24 17:56:26 | 300 | 23,390 |
16.05.24 17:47:33 | 180 | 23,390 |