IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:39:33 | 165 | 22,830 |
21.05.24 16:17:35 | 240 | 22,920 |
21.05.24 16:14:03 | 50 | 22,920 |
21.05.24 16:11:38 | 215 | 22,900 |
21.05.24 16:03:53 | 1,40 Tsd. | 22,880 |
21.05.24 15:36:24 | 1 | 22,850 |
21.05.24 15:32:38 | 30 | 22,880 |
21.05.24 15:20:21 | 219 | 22,880 |
21.05.24 14:56:01 | 300 | 22,820 |
21.05.24 14:16:04 | 25 | 22,870 |
21.05.24 13:14:40 | 100 | 22,800 |
21.05.24 12:06:57 | 15 | 22,900 |
21.05.24 12:00:51 | 251 | 22,850 |
21.05.24 11:45:21 | 100 | 22,830 |
21.05.24 11:42:46 | 500 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:37:21 | 43 | 22,850 |
21.05.24 10:26:06 | 1,00 Tsd. | 22,860 |
21.05.24 10:15:42 | 250 | 22,790 |
21.05.24 10:15:36 | 250 | 22,790 |
21.05.24 09:32:19 | 1,10 Tsd. | 22,650 |
21.05.24 09:26:34 | 840 | 22,680 |
21.05.24 09:08:35 | 10 | 22,750 |
21.05.24 08:44:08 | 223 | 22,630 |
21.05.24 08:14:05 | 17 | 22,630 |
21.05.24 08:00:08 | 2 | 22,610 |
20.05.24 18:26:58 | 44 | 22,650 |
20.05.24 18:14:39 | 5 | 22,660 |
20.05.24 18:01:51 | 300 | 22,810 |
20.05.24 18:00:23 | 300 | 22,810 |
20.05.24 17:53:56 | 300 | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:46:00 | 9 | 22,810 |
20.05.24 17:41:19 | 100 | 22,800 |
20.05.24 17:39:57 | 80 | 22,840 |
20.05.24 17:35:36 | 31 | 22,840 |
20.05.24 17:00:49 | 300 | 22,870 |
20.05.24 17:00:12 | 300 | 22,880 |
20.05.24 16:54:28 | 250 | 22,880 |
20.05.24 16:46:32 | 6 | 22,880 |
20.05.24 16:45:18 | 64 | 22,880 |
20.05.24 16:32:33 | 61 | 22,880 |
20.05.24 16:32:15 | 300 | 22,880 |
20.05.24 16:25:18 | 2 | 22,890 |
20.05.24 16:16:20 | 50 | 22,900 |
20.05.24 16:10:26 | 100 | 22,890 |
20.05.24 15:45:58 | 1 | 22,880 |