KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:54:30 | - | 21,660 |
31.05.24 14:54:24 | - | 21,680 |
31.05.24 14:47:55 | - | 21,660 |
31.05.24 14:46:40 | - | 21,680 |
31.05.24 14:45:40 | - | 21,660 |
31.05.24 14:45:30 | - | 21,680 |
31.05.24 14:44:50 | - | 21,660 |
31.05.24 14:42:21 | - | 21,680 |
31.05.24 14:37:02 | - | 21,700 |
31.05.24 14:32:00 | - | 21,680 |
31.05.24 14:31:59 | - | 21,700 |
31.05.24 14:31:22 | - | 21,680 |
31.05.24 14:31:22 | - | 21,680 |
31.05.24 14:31:19 | - | 21,660 |
31.05.24 14:31:16 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:31:10 | - | 21,680 |
31.05.24 14:29:52 | - | 21,660 |
31.05.24 14:29:43 | - | 21,640 |
31.05.24 14:29:27 | - | 21,660 |
31.05.24 14:29:06 | - | 21,640 |
31.05.24 14:25:14 | - | 21,660 |
31.05.24 14:24:56 | - | 21,640 |
31.05.24 14:24:36 | - | 21,660 |
31.05.24 14:24:35 | - | 21,640 |
31.05.24 14:24:18 | - | 21,660 |
31.05.24 14:24:15 | - | 21,640 |
31.05.24 14:24:06 | - | 21,660 |
31.05.24 14:21:37 | - | 21,640 |
31.05.24 14:20:50 | - | 21,660 |
31.05.24 14:19:27 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:16:43 | - | 21,660 |
31.05.24 14:16:41 | - | 21,640 |
31.05.24 14:11:51 | - | 21,660 |
31.05.24 14:11:50 | - | 21,660 |
31.05.24 14:05:49 | - | 21,660 |
31.05.24 14:05:14 | - | 21,660 |
31.05.24 14:05:14 | - | 21,660 |
31.05.24 14:05:09 | - | 21,660 |
31.05.24 14:05:02 | - | 21,660 |
31.05.24 14:04:08 | - | 21,660 |
31.05.24 14:03:38 | - | 21,660 |
31.05.24 14:03:35 | - | 21,660 |
31.05.24 14:03:35 | - | 21,660 |
31.05.24 14:00:51 | - | 21,660 |
31.05.24 14:00:50 | - | 21,660 |