KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:47 | - | 20,580 |
12:54:46 | - | 20,540 |
12:54:34 | - | 20,480 |
12:51:55 | - | 20,480 |
12:51:47 | - | 20,460 |
12:51:43 | - | 20,480 |
12:51:43 | - | 20,480 |
12:51:38 | - | 20,460 |
12:50:11 | - | 20,500 |
12:50:10 | - | 20,480 |
12:49:38 | - | 20,480 |
12:49:20 | - | 20,500 |
12:48:50 | - | 20,480 |
12:48:44 | - | 20,500 |
12:48:43 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:41 | - | 20,480 |
12:47:49 | - | 20,440 |
12:47:48 | - | 20,440 |
12:47:33 | - | 20,460 |
12:47:20 | - | 20,440 |
12:47:17 | - | 20,440 |
12:46:35 | - | 20,460 |
12:46:33 | - | 20,440 |
12:46:30 | - | 20,460 |
12:46:29 | - | 20,420 |
12:46:09 | - | 20,420 |
12:46:04 | - | 20,420 |
12:45:56 | - | 20,400 |
12:45:11 | - | 20,420 |
12:45:09 | - | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:51 | - | 20,420 |
12:44:50 | - | 20,400 |
12:44:40 | - | 20,420 |
12:44:24 | - | 20,400 |
12:44:23 | - | 20,380 |
12:44:22 | - | 20,400 |
12:44:08 | - | 20,400 |
12:44:07 | - | 20,380 |
12:42:29 | - | 20,400 |
12:42:29 | - | 20,360 |
12:42:15 | - | 20,360 |
12:42:14 | - | 20,380 |
12:42:12 | - | 20,360 |
12:42:11 | - | 20,360 |
12:42:11 | - | 20,400 |