KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:00:33 | - | 21,680 |
31.05.24 13:58:54 | - | 21,680 |
31.05.24 13:58:03 | - | 21,680 |
31.05.24 13:58:02 | - | 21,680 |
31.05.24 13:39:38 | - | 21,660 |
31.05.24 13:08:30 | - | 21,640 |
31.05.24 13:06:15 | - | 21,620 |
31.05.24 13:04:40 | - | 21,640 |
31.05.24 13:03:04 | - | 21,620 |
31.05.24 13:02:58 | - | 21,620 |
31.05.24 13:02:54 | - | 21,620 |
31.05.24 13:02:22 | - | 21,620 |
31.05.24 13:02:21 | - | 21,620 |
31.05.24 13:02:21 | - | 21,620 |
31.05.24 12:59:57 | - | 21,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:59:49 | - | 21,640 |
31.05.24 12:57:07 | - | 21,620 |
31.05.24 12:56:04 | - | 21,620 |
31.05.24 12:55:44 | - | 21,620 |
31.05.24 12:54:02 | - | 21,620 |
31.05.24 12:53:54 | - | 21,620 |
31.05.24 12:53:53 | - | 21,620 |
31.05.24 12:52:02 | - | 21,640 |
31.05.24 12:51:19 | - | 21,700 |
31.05.24 12:51:11 | - | 21,720 |
31.05.24 12:48:42 | - | 21,720 |
31.05.24 12:48:42 | - | 21,700 |
31.05.24 12:48:27 | - | 21,720 |
31.05.24 12:48:27 | - | 21,700 |
31.05.24 12:44:16 | - | 21,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:43:06 | - | 21,740 |
31.05.24 12:38:42 | - | 21,720 |
31.05.24 12:38:35 | - | 21,720 |
31.05.24 12:33:33 | - | 21,740 |
31.05.24 12:33:30 | - | 21,760 |
31.05.24 12:33:26 | - | 21,760 |
31.05.24 12:33:16 | - | 21,760 |
31.05.24 12:31:34 | - | 21,780 |
31.05.24 12:25:24 | - | 21,780 |
31.05.24 12:25:23 | - | 21,800 |
31.05.24 12:25:22 | - | 21,780 |
31.05.24 12:25:22 | - | 21,800 |
31.05.24 12:25:21 | - | 21,780 |
31.05.24 12:25:21 | - | 21,800 |
31.05.24 12:23:09 | - | 21,800 |