KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:23:09 | - | 21,780 |
31.05.24 12:21:26 | - | 21,760 |
31.05.24 12:21:23 | - | 21,780 |
31.05.24 12:21:23 | - | 21,800 |
31.05.24 12:21:20 | - | 21,760 |
31.05.24 12:21:20 | - | 21,700 |
31.05.24 12:12:26 | - | 21,680 |
31.05.24 12:12:21 | - | 21,680 |
31.05.24 12:12:20 | - | 21,680 |
31.05.24 12:06:41 | - | 21,700 |
31.05.24 11:52:35 | - | 21,700 |
31.05.24 11:52:31 | - | 21,720 |
31.05.24 11:49:41 | - | 21,680 |
31.05.24 11:48:33 | - | 21,680 |
31.05.24 11:40:34 | - | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:40:29 | - | 21,700 |
31.05.24 11:38:52 | - | 21,700 |
31.05.24 11:36:02 | - | 21,720 |
31.05.24 11:36:02 | - | 21,720 |
31.05.24 11:35:57 | - | 21,720 |
31.05.24 11:32:35 | - | 21,740 |
31.05.24 11:32:33 | - | 21,680 |
31.05.24 11:32:32 | - | 21,680 |
31.05.24 11:32:32 | - | 21,620 |
31.05.24 11:31:19 | - | 21,620 |
31.05.24 11:31:17 | - | 21,620 |
31.05.24 11:31:17 | - | 21,600 |
31.05.24 11:31:13 | - | 21,600 |
31.05.24 11:31:12 | - | 21,620 |
31.05.24 11:31:11 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:30:28 | - | 21,540 |
31.05.24 11:27:55 | - | 21,560 |
31.05.24 11:27:38 | - | 21,540 |
31.05.24 11:27:33 | - | 21,560 |
31.05.24 11:27:28 | - | 21,540 |
31.05.24 11:27:25 | - | 21,560 |
31.05.24 11:26:39 | - | 21,540 |
31.05.24 11:26:38 | - | 21,560 |
31.05.24 11:23:06 | - | 21,540 |
31.05.24 11:23:06 | - | 21,560 |
31.05.24 11:16:59 | - | 21,540 |
31.05.24 11:16:56 | - | 21,540 |
31.05.24 11:15:26 | - | 21,560 |
31.05.24 11:15:26 | - | 21,560 |
31.05.24 11:15:25 | - | 21,580 |