KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:57:48 | - | 19,750 |
17.05.24 19:57:47 | - | 19,700 |
17.05.24 19:57:45 | - | 19,720 |
17.05.24 19:53:26 | - | 19,700 |
17.05.24 19:52:36 | - | 19,710 |
17.05.24 19:52:19 | - | 19,700 |
17.05.24 19:52:04 | - | 19,710 |
17.05.24 19:52:03 | - | 19,660 |
17.05.24 19:50:32 | - | 19,710 |
17.05.24 19:49:31 | - | 19,700 |
17.05.24 19:46:22 | - | 19,710 |
17.05.24 19:46:15 | - | 19,700 |
17.05.24 19:37:27 | - | 19,710 |
17.05.24 19:36:12 | - | 19,700 |
17.05.24 19:36:12 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:34:44 | - | 19,700 |
17.05.24 19:34:36 | - | 19,700 |
17.05.24 19:34:03 | - | 19,710 |
17.05.24 19:33:04 | - | 19,700 |
17.05.24 19:32:20 | - | 19,710 |
17.05.24 19:31:45 | - | 19,700 |
17.05.24 19:31:30 | - | 19,710 |
17.05.24 19:31:00 | - | 19,700 |
17.05.24 19:29:43 | - | 19,710 |
17.05.24 19:29:42 | - | 19,700 |
17.05.24 19:29:38 | - | 19,740 |
17.05.24 19:28:57 | - | 19,700 |
17.05.24 19:27:38 | - | 19,680 |
17.05.24 19:25:52 | - | 19,680 |
17.05.24 19:21:04 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:25 | - | 19,680 |
17.05.24 19:19:25 | - | 19,660 |
17.05.24 19:17:57 | - | 19,680 |
17.05.24 19:17:12 | - | 19,660 |
17.05.24 19:16:48 | - | 19,750 |
17.05.24 19:16:48 | - | 19,660 |
17.05.24 19:16:46 | - | 19,720 |
17.05.24 19:16:46 | - | 19,660 |
17.05.24 19:16:44 | - | 19,710 |
17.05.24 19:16:44 | - | 19,660 |
17.05.24 19:07:24 | - | 19,680 |
17.05.24 19:06:37 | - | 19,680 |
17.05.24 19:04:27 | - | 19,680 |
17.05.24 19:02:47 | - | 19,680 |
17.05.24 19:02:40 | - | 19,680 |