KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:19 | - | 19,570 |
08:03:04 | - | 19,500 |
08:02:59 | - | 19,560 |
08:02:58 | - | 19,500 |
08:02:57 | - | 19,540 |
08:01:19 | - | 19,500 |
08:01:13 | - | 19,690 |
08:00:01 | - | 19,500 |
16.05.24 21:59:55 | - | 19,600 |
16.05.24 21:59:50 | - | 19,600 |
16.05.24 21:59:35 | - | 19,600 |
16.05.24 21:59:29 | - | 19,600 |
16.05.24 21:59:25 | - | 19,600 |
16.05.24 21:59:18 | - | 19,600 |
16.05.24 21:59:09 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:06 | - | 19,600 |
16.05.24 21:59:00 | - | 19,610 |
16.05.24 21:58:58 | - | 19,610 |
16.05.24 21:58:56 | - | 19,610 |
16.05.24 21:58:48 | - | 19,610 |
16.05.24 21:58:47 | - | 19,610 |
16.05.24 21:58:47 | - | 19,610 |
16.05.24 21:58:41 | - | 19,610 |
16.05.24 21:58:38 | - | 19,610 |
16.05.24 21:58:24 | - | 19,610 |
16.05.24 21:58:11 | - | 19,610 |
16.05.24 21:58:00 | - | 19,610 |
16.05.24 21:57:56 | - | 19,620 |
16.05.24 21:57:38 | - | 19,620 |
16.05.24 21:57:17 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:01 | - | 19,620 |
16.05.24 21:56:31 | - | 19,620 |
16.05.24 21:56:24 | - | 19,620 |
16.05.24 21:56:19 | - | 19,620 |
16.05.24 21:56:09 | - | 19,620 |
16.05.24 21:56:04 | - | 19,620 |
16.05.24 21:56:01 | - | 19,620 |
16.05.24 21:55:57 | - | 19,620 |
16.05.24 21:55:45 | - | 19,620 |
16.05.24 21:55:34 | - | 19,620 |
16.05.24 21:55:10 | - | 19,620 |
16.05.24 21:55:00 | - | 19,620 |
16.05.24 21:54:57 | - | 19,620 |
16.05.24 21:54:35 | - | 19,620 |
16.05.24 21:51:33 | - | 19,620 |