KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:00 | - | 6,340 |
15.05.24 09:00:21 | - | 6,340 |
15.05.24 08:00:00 | - | 6,220 |
14.05.24 21:58:00 | - | 6,280 |
14.05.24 21:54:50 | - | 6,320 |
14.05.24 21:50:29 | - | 6,320 |
14.05.24 21:50:29 | - | 6,320 |
14.05.24 21:50:17 | - | 6,320 |
14.05.24 21:50:16 | - | 6,320 |
14.05.24 21:50:16 | - | 6,320 |
14.05.24 21:50:16 | - | 6,320 |
14.05.24 21:47:48 | - | 6,320 |
14.05.24 21:46:23 | - | 6,320 |
14.05.24 21:46:22 | - | 6,320 |
14.05.24 21:46:16 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:46:07 | - | 6,320 |
14.05.24 21:46:00 | - | 6,320 |
14.05.24 21:41:21 | - | 6,320 |
14.05.24 21:39:41 | - | 6,320 |
14.05.24 21:34:37 | - | 6,320 |
14.05.24 21:34:34 | - | 6,320 |
14.05.24 21:34:34 | - | 6,320 |
14.05.24 21:34:34 | - | 6,320 |
14.05.24 21:31:09 | - | 6,320 |
14.05.24 21:31:09 | - | 6,320 |
14.05.24 21:31:09 | - | 6,320 |
14.05.24 21:31:09 | - | 6,320 |
14.05.24 21:30:54 | - | 6,320 |
14.05.24 21:30:22 | - | 6,320 |
14.05.24 21:30:11 | - | 6,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:30:11 | - | 6,320 |
14.05.24 21:30:11 | - | 6,320 |
14.05.24 21:30:11 | - | 6,320 |
14.05.24 21:30:11 | - | 6,320 |
14.05.24 21:30:11 | - | 6,320 |
14.05.24 21:30:09 | - | 6,320 |
14.05.24 21:30:09 | - | 6,320 |
14.05.24 21:30:09 | - | 6,320 |
14.05.24 21:30:01 | - | 6,320 |
14.05.24 21:29:08 | - | 6,320 |
14.05.24 21:28:44 | - | 6,320 |
14.05.24 21:27:38 | - | 6,320 |
14.05.24 21:26:43 | - | 6,320 |
14.05.24 21:26:43 | - | 6,320 |
14.05.24 21:26:43 | - | 6,320 |