KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 17:43:38 | - | 6,160 |
27.05.24 17:41:49 | - | 6,150 |
27.05.24 17:40:34 | - | 6,160 |
27.05.24 17:35:16 | - | 6,150 |
27.05.24 17:30:41 | - | 6,160 |
27.05.24 17:30:01 | - | 6,100 |
27.05.24 17:29:00 | - | 6,190 |
27.05.24 17:28:52 | - | 6,190 |
27.05.24 17:28:11 | - | 6,190 |
27.05.24 17:27:09 | - | 6,200 |
27.05.24 17:20:49 | - | 6,190 |
27.05.24 17:16:01 | - | 6,200 |
27.05.24 17:00:57 | - | 6,190 |
27.05.24 16:59:43 | - | 6,180 |
27.05.24 16:59:43 | - | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:59:23 | - | 6,170 |
27.05.24 16:59:22 | - | 6,170 |
27.05.24 16:59:22 | - | 6,160 |
27.05.24 16:59:21 | - | 6,160 |
27.05.24 16:26:48 | - | 6,140 |
27.05.24 16:26:48 | - | 6,120 |
27.05.24 16:05:43 | - | 6,120 |
27.05.24 16:05:11 | - | 6,120 |
27.05.24 16:04:38 | - | 6,110 |
27.05.24 16:03:59 | - | 6,110 |
27.05.24 16:03:43 | - | 6,110 |
27.05.24 16:02:43 | - | 6,110 |
27.05.24 16:02:42 | - | 6,080 |
27.05.24 16:02:32 | - | 6,080 |
27.05.24 15:33:29 | - | 6,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:33:28 | - | 6,070 |
27.05.24 15:33:28 | - | 6,080 |
27.05.24 15:33:21 | - | 6,090 |
27.05.24 15:33:12 | - | 6,090 |
27.05.24 15:17:54 | - | 6,090 |
27.05.24 15:14:43 | - | 6,090 |
27.05.24 15:14:40 | - | 6,100 |
27.05.24 15:10:54 | - | 6,120 |
27.05.24 15:04:06 | - | 6,120 |
27.05.24 15:04:05 | - | 6,130 |
27.05.24 14:53:52 | - | 6,130 |
27.05.24 14:53:23 | - | 6,120 |
27.05.24 14:37:49 | - | 6,130 |
27.05.24 14:37:25 | - | 6,120 |
27.05.24 14:22:05 | - | 6,130 |