KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:18:43 | - | 6,070 |
27.05.24 10:17:56 | - | 6,060 |
27.05.24 10:16:09 | - | 6,090 |
27.05.24 10:08:40 | - | 6,060 |
27.05.24 10:03:40 | - | 6,060 |
27.05.24 10:02:27 | - | 6,060 |
27.05.24 10:02:26 | - | 6,070 |
27.05.24 10:02:26 | - | 6,060 |
27.05.24 10:00:48 | - | 6,060 |
27.05.24 10:00:48 | - | 6,040 |
27.05.24 09:43:36 | - | 6,040 |
27.05.24 09:42:33 | - | 6,020 |
27.05.24 09:38:18 | - | 6,040 |
27.05.24 09:35:55 | - | 6,020 |
27.05.24 09:34:20 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:32:03 | - | 6,020 |
27.05.24 09:25:23 | - | 6,030 |
27.05.24 09:25:21 | - | 6,030 |
27.05.24 09:25:20 | - | 6,050 |
27.05.24 09:25:09 | - | 6,060 |
27.05.24 09:25:09 | - | 6,030 |
27.05.24 09:24:06 | - | 6,030 |
27.05.24 09:23:53 | - | 6,030 |
27.05.24 09:21:01 | - | 6,040 |
27.05.24 09:20:54 | - | 6,050 |
27.05.24 09:20:51 | - | 6,050 |
27.05.24 09:16:17 | - | 6,070 |
27.05.24 09:14:50 | - | 6,080 |
27.05.24 09:07:49 | - | 6,070 |
27.05.24 09:07:37 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:07:37 | - | 6,100 |
27.05.24 09:07:09 | - | 6,100 |
27.05.24 09:06:22 | - | 6,090 |
27.05.24 09:03:26 | - | 6,070 |
27.05.24 09:03:00 | - | 6,060 |
27.05.24 09:02:14 | - | 6,070 |
27.05.24 09:02:14 | - | 6,080 |
27.05.24 09:02:09 | - | 6,090 |
27.05.24 09:00:31 | - | 6,110 |
27.05.24 09:00:26 | - | 6,070 |
27.05.24 08:47:07 | - | 6,080 |
27.05.24 08:44:54 | - | 6,070 |
27.05.24 08:39:29 | - | 6,080 |
27.05.24 08:13:36 | - | 6,070 |
27.05.24 08:13:33 | - | 6,050 |