KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:50:34 | - | 6,290 |
20.05.24 21:50:05 | - | 6,300 |
20.05.24 21:49:34 | - | 6,290 |
20.05.24 21:49:34 | - | 6,290 |
20.05.24 21:49:19 | - | 6,300 |
20.05.24 21:49:19 | - | 6,300 |
20.05.24 21:49:19 | - | 6,300 |
20.05.24 21:49:19 | - | 6,300 |
20.05.24 21:47:16 | - | 6,290 |
20.05.24 21:46:46 | - | 6,300 |
20.05.24 21:45:45 | - | 6,290 |
20.05.24 21:45:45 | - | 6,290 |
20.05.24 21:45:29 | - | 6,300 |
20.05.24 21:45:29 | - | 6,300 |
20.05.24 21:45:13 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:43:54 | - | 6,300 |
20.05.24 21:43:22 | - | 6,290 |
20.05.24 21:03:40 | - | 6,300 |
20.05.24 21:03:10 | - | 6,290 |
20.05.24 20:20:09 | - | 6,300 |
20.05.24 20:18:21 | - | 6,290 |
20.05.24 20:14:45 | - | 6,300 |
20.05.24 20:14:30 | - | 6,290 |
20.05.24 20:13:30 | - | 6,300 |
20.05.24 20:13:15 | - | 6,290 |
20.05.24 20:13:15 | - | 6,290 |
20.05.24 20:13:15 | - | 6,290 |
20.05.24 20:12:10 | - | 6,300 |
20.05.24 20:11:40 | - | 6,290 |
20.05.24 20:11:25 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:09:52 | - | 6,290 |
20.05.24 20:09:52 | - | 6,290 |
20.05.24 20:09:52 | - | 6,290 |
20.05.24 20:09:52 | - | 6,290 |
20.05.24 20:09:37 | - | 6,300 |
20.05.24 20:08:23 | - | 6,290 |
20.05.24 20:00:00 | - | 6,300 |
20.05.24 19:57:16 | - | 6,350 |
20.05.24 19:21:01 | - | 6,370 |
20.05.24 18:40:30 | - | 6,370 |
20.05.24 18:40:22 | - | 6,370 |
20.05.24 18:40:04 | - | 6,290 |
20.05.24 18:35:40 | - | 6,350 |
20.05.24 18:33:22 | - | 6,350 |
20.05.24 18:29:55 | - | 6,350 |