KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:58:00 | - | 6,330 |
15.05.24 10:56:10 | - | 6,340 |
15.05.24 10:55:56 | - | 6,340 |
15.05.24 10:55:28 | - | 6,310 |
15.05.24 10:45:17 | - | 6,310 |
15.05.24 10:45:03 | - | 6,300 |
15.05.24 10:44:16 | - | 6,310 |
15.05.24 10:42:30 | - | 6,310 |
15.05.24 10:41:58 | - | 6,310 |
15.05.24 10:40:07 | - | 6,320 |
15.05.24 10:37:24 | - | 6,330 |
15.05.24 10:36:56 | - | 6,320 |
15.05.24 10:36:08 | - | 6,330 |
15.05.24 10:28:07 | - | 6,350 |
15.05.24 10:21:38 | - | 6,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:20:38 | - | 6,320 |
15.05.24 10:20:27 | - | 6,320 |
15.05.24 10:20:05 | - | 6,310 |
15.05.24 10:17:45 | - | 6,320 |
15.05.24 10:17:18 | - | 6,310 |
15.05.24 10:17:07 | - | 6,320 |
15.05.24 10:17:01 | - | 6,310 |
15.05.24 10:16:07 | - | 6,300 |
15.05.24 10:12:07 | - | 6,290 |
15.05.24 10:04:20 | - | 6,300 |
15.05.24 10:04:03 | - | 6,290 |
15.05.24 10:01:48 | - | 6,300 |
15.05.24 10:01:26 | - | 6,290 |
15.05.24 09:58:40 | - | 6,310 |
15.05.24 09:56:01 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:55:35 | - | 6,310 |
15.05.24 09:55:31 | - | 6,300 |
15.05.24 09:49:06 | - | 6,290 |
15.05.24 09:45:04 | - | 6,290 |
15.05.24 09:44:47 | - | 6,290 |
15.05.24 09:44:07 | - | 6,280 |
15.05.24 09:34:29 | - | 6,270 |
15.05.24 09:26:31 | - | 6,270 |
15.05.24 09:26:02 | - | 6,270 |
15.05.24 09:25:24 | - | 6,270 |
15.05.24 09:22:50 | - | 6,300 |
15.05.24 09:10:50 | - | 6,300 |
15.05.24 09:09:21 | - | 6,320 |
15.05.24 09:08:50 | - | 6,320 |
15.05.24 09:07:58 | - | 6,320 |