KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:45:09 | - | 6,330 |
15.05.24 20:36:58 | - | 6,340 |
15.05.24 20:36:25 | - | 6,330 |
15.05.24 20:35:29 | - | 6,340 |
15.05.24 20:35:23 | - | 6,330 |
15.05.24 19:50:42 | - | 6,340 |
15.05.24 19:47:19 | - | 6,330 |
15.05.24 19:09:04 | - | 6,340 |
15.05.24 19:09:04 | - | 6,300 |
15.05.24 19:09:00 | - | 6,280 |
15.05.24 19:08:58 | - | 6,340 |
15.05.24 19:08:09 | - | 6,280 |
15.05.24 18:00:09 | - | 6,340 |
15.05.24 17:35:27 | - | 6,340 |
15.05.24 17:30:03 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:28:44 | - | 6,360 |
15.05.24 17:26:00 | - | 6,350 |
15.05.24 17:25:17 | - | 6,340 |
15.05.24 17:22:21 | - | 6,340 |
15.05.24 17:21:17 | - | 6,340 |
15.05.24 17:14:15 | - | 6,340 |
15.05.24 17:13:13 | - | 6,340 |
15.05.24 17:00:20 | - | 6,330 |
15.05.24 16:59:08 | - | 6,320 |
15.05.24 16:55:11 | - | 6,330 |
15.05.24 16:49:17 | - | 6,310 |
15.05.24 16:45:18 | - | 6,310 |
15.05.24 16:44:52 | - | 6,320 |
15.05.24 16:43:44 | - | 6,290 |
15.05.24 16:38:40 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:37:18 | - | 6,310 |
15.05.24 16:34:49 | - | 6,310 |
15.05.24 16:33:44 | - | 6,300 |
15.05.24 16:25:51 | - | 6,310 |
15.05.24 16:24:23 | - | 6,320 |
15.05.24 16:19:32 | - | 6,320 |
15.05.24 16:18:14 | - | 6,320 |
15.05.24 16:16:30 | - | 6,310 |
15.05.24 16:15:21 | - | 6,320 |
15.05.24 16:07:40 | - | 6,310 |
15.05.24 16:03:01 | - | 6,330 |
15.05.24 15:45:04 | - | 6,330 |
15.05.24 15:41:56 | - | 6,320 |
15.05.24 15:38:15 | - | 6,310 |
15.05.24 15:33:00 | - | 6,310 |