NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:03 | - | 96,940 |
14:49:02 | - | 96,930 |
14:48:28 | - | 96,960 |
14:48:22 | - | 96,930 |
14:48:12 | - | 96,940 |
14:48:03 | - | 96,960 |
14:48:02 | - | 96,930 |
14:47:56 | - | 96,940 |
14:47:52 | - | 96,930 |
14:47:40 | - | 96,960 |
14:47:39 | - | 96,950 |
14:47:36 | - | 96,940 |
14:47:31 | - | 96,950 |
14:47:30 | - | 96,930 |
14:47:24 | - | 96,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:22 | - | 96,930 |
14:47:14 | - | 96,940 |
14:47:12 | - | 96,930 |
14:47:06 | - | 96,940 |
14:47:02 | - | 96,950 |
14:46:43 | - | 96,960 |
14:46:42 | - | 96,930 |
14:46:38 | - | 96,940 |
14:46:36 | - | 96,930 |
14:46:33 | - | 96,940 |
14:46:32 | - | 96,930 |
14:46:03 | - | 96,960 |
14:46:03 | - | 96,950 |
14:45:56 | - | 96,940 |
14:45:52 | - | 96,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:51 | - | 96,960 |
14:45:48 | - | 96,950 |
14:45:24 | - | 96,940 |
14:45:24 | - | 96,930 |
14:44:52 | - | 96,940 |
14:44:49 | - | 96,930 |
14:44:30 | - | 96,960 |
14:42:45 | - | 96,940 |
14:42:26 | - | 96,980 |
14:42:24 | - | 96,940 |
14:42:15 | - | 96,980 |
14:42:05 | - | 96,940 |
14:42:03 | - | 96,930 |
14:42:02 | - | 96,950 |
14:42:01 | - | 96,960 |