NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:50 | 40 | 76,320 |
07:31:53 | 21 | 76,900 |
30.07.25 20:46:46 | 10 | 77,040 |
30.07.25 16:42:13 | 160 | 77,000 |
30.07.25 13:54:57 | 7 | 77,680 |
30.07.25 11:12:32 | 10 | 77,840 |
30.07.25 10:56:52 | 250 | 77,960 |
30.07.25 09:47:12 | 25 | 77,820 |
30.07.25 07:43:13 | 0 | 77,860 |
30.07.25 07:37:52 | 0 | 77,840 |
29.07.25 17:26:03 | 300 | 77,940 |
29.07.25 16:49:33 | 12 | 77,920 |
29.07.25 14:59:35 | 250 | 77,620 |
29.07.25 14:51:03 | 250 | 77,500 |
29.07.25 13:59:17 | 52 | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 13:37:42 | 3 | 77,800 |
29.07.25 13:20:38 | 14 | 77,840 |
29.07.25 09:55:54 | 386 | 77,620 |
29.07.25 09:52:41 | 386 | 77,580 |
29.07.25 08:24:20 | 15 | 78,060 |
29.07.25 07:50:26 | 0 | 77,860 |
28.07.25 19:50:38 | 200 | 77,600 |
28.07.25 18:54:40 | 30 | 77,860 |
28.07.25 18:47:28 | 30 | 77,820 |
28.07.25 17:29:14 | 100 | 77,980 |
28.07.25 17:10:41 | 254 | 77,880 |
28.07.25 16:55:04 | 20 | 77,820 |
28.07.25 15:43:44 | 180 | 77,720 |
28.07.25 15:31:16 | 30 | 77,780 |
28.07.25 14:32:26 | 26 | 77,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:19:31 | 25 | 78,280 |
28.07.25 11:47:53 | 15 | 78,480 |
28.07.25 11:13:12 | 8 | 78,540 |
28.07.25 09:45:18 | 13 | 78,540 |
28.07.25 09:31:21 | 60 | 78,940 |
28.07.25 09:02:10 | 60 | 78,600 |
28.07.25 08:23:52 | 25 | 78,840 |
28.07.25 08:04:43 | 0 | 78,680 |
28.07.25 07:40:51 | 0 | 78,700 |
25.07.25 21:32:08 | 0 | 78,400 |
25.07.25 20:48:58 | 60 | 78,740 |
25.07.25 18:19:52 | 70 | 78,780 |
25.07.25 17:58:58 | 100 | 78,780 |
25.07.25 17:42:39 | 5 | 78,400 |
25.07.25 17:04:09 | 20 | 78,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login