NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:55:59 | - | 79,390 |
24.07.25 22:55:58 | - | 79,430 |
24.07.25 22:54:48 | - | 79,390 |
24.07.25 22:53:25 | - | 79,430 |
24.07.25 22:52:22 | - | 79,390 |
24.07.25 22:51:59 | - | 79,430 |
24.07.25 22:51:41 | - | 79,390 |
24.07.25 22:45:10 | - | 79,430 |
24.07.25 22:45:09 | - | 79,390 |
24.07.25 22:40:05 | - | 79,430 |
24.07.25 22:39:36 | - | 79,390 |
24.07.25 22:37:18 | - | 79,430 |
24.07.25 22:15:31 | - | 79,390 |
24.07.25 22:15:21 | - | 79,310 |
24.07.25 22:15:14 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:14:56 | - | 79,310 |
24.07.25 22:14:49 | - | 79,320 |
24.07.25 22:14:32 | - | 79,310 |
24.07.25 22:14:17 | - | 79,320 |
24.07.25 22:05:32 | - | 79,310 |
24.07.25 22:05:16 | - | 79,390 |
24.07.25 22:00:45 | - | 79,320 |
24.07.25 22:00:37 | - | 79,350 |
24.07.25 22:00:04 | - | 79,320 |
24.07.25 21:59:32 | - | 79,360 |
24.07.25 21:59:26 | - | 79,350 |
24.07.25 21:59:15 | - | 79,360 |
24.07.25 21:59:09 | - | 79,380 |
24.07.25 21:58:57 | - | 79,370 |
24.07.25 21:58:51 | - | 79,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:58:13 | - | 79,370 |
24.07.25 21:58:00 | - | 79,360 |
24.07.25 21:53:57 | - | 79,560 |
24.07.25 21:48:54 | - | 79,500 |
24.07.25 21:48:22 | - | 79,490 |
24.07.25 21:48:07 | - | 79,500 |
24.07.25 21:47:22 | - | 79,490 |
24.07.25 21:47:20 | - | 79,470 |
24.07.25 21:46:42 | - | 79,570 |
24.07.25 21:46:36 | - | 79,580 |
24.07.25 21:46:32 | - | 79,600 |
24.07.25 21:46:31 | - | 79,610 |
24.07.25 21:46:30 | - | 79,600 |
24.07.25 21:46:26 | - | 79,610 |
24.07.25 21:46:01 | - | 79,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login