NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:44:34 | - | 85,180 |
| 15:44:31 | - | 85,190 |
| 15:44:29 | - | 85,160 |
| 15:44:24 | - | 85,160 |
| 15:44:21 | - | 85,170 |
| 15:44:18 | - | 85,160 |
| 15:44:15 | - | 85,150 |
| 15:44:11 | - | 85,160 |
| 15:44:10 | - | 85,140 |
| 15:44:10 | - | 85,150 |
| 15:44:07 | - | 85,140 |
| 15:44:06 | - | 85,140 |
| 15:44:05 | - | 85,130 |
| 15:44:03 | - | 85,120 |
| 15:44:00 | - | 85,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:53 | - | 85,060 |
| 15:43:50 | - | 85,060 |
| 15:43:46 | - | 85,050 |
| 15:43:42 | - | 85,050 |
| 15:43:39 | - | 85,050 |
| 15:43:34 | - | 85,050 |
| 15:43:30 | - | 85,030 |
| 15:43:29 | - | 85,030 |
| 15:43:28 | - | 85,040 |
| 15:43:21 | - | 85,070 |
| 15:43:18 | - | 85,070 |
| 15:43:12 | - | 85,040 |
| 15:43:10 | - | 85,070 |
| 15:43:09 | - | 85,050 |
| 15:43:07 | - | 85,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:04 | - | 85,050 |
| 15:43:00 | - | 85,050 |
| 15:42:58 | - | 85,080 |
| 15:42:46 | - | 85,070 |
| 15:42:46 | - | 85,070 |
| 15:42:43 | - | 85,060 |
| 15:42:39 | - | 85,060 |
| 15:42:37 | - | 85,070 |
| 15:42:35 | - | 85,070 |
| 15:42:33 | - | 85,060 |
| 15:42:30 | - | 85,060 |
| 15:42:22 | - | 85,040 |
| 15:42:18 | - | 85,060 |
| 15:42:16 | - | 85,030 |
| 15:42:13 | - | 85,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login