NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:43 | - | 89,580 |
22:00:07 | - | 89,600 |
22:00:02 | - | 89,640 |
21:59:58 | - | 89,660 |
21:59:55 | - | 89,680 |
21:59:47 | - | 89,680 |
21:59:36 | - | 89,660 |
21:59:20 | - | 89,640 |
21:59:12 | - | 89,640 |
21:59:06 | - | 89,640 |
21:59:01 | - | 89,640 |
21:58:01 | - | 89,640 |
21:57:30 | - | 89,650 |
21:57:20 | - | 89,650 |
21:56:54 | - | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | - | 89,650 |
21:56:37 | - | 89,650 |
21:56:23 | - | 89,650 |
21:55:51 | - | 89,650 |
21:55:39 | - | 89,650 |
21:55:29 | - | 89,650 |
21:55:20 | - | 89,650 |
21:55:12 | - | 89,650 |
21:55:04 | - | 89,650 |
21:54:56 | - | 89,650 |
21:54:41 | - | 89,650 |
21:54:10 | - | 89,650 |
21:54:03 | - | 89,650 |
21:53:52 | - | 89,650 |
21:53:43 | - | 89,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | - | 89,650 |
21:53:23 | - | 89,650 |
21:53:00 | - | 89,650 |
21:52:53 | - | 89,650 |
21:52:40 | - | 89,650 |
21:52:34 | - | 89,650 |
21:51:47 | - | 89,650 |
21:50:59 | - | 89,650 |
21:50:43 | - | 89,650 |
21:50:08 | - | 89,650 |
21:50:03 | - | 89,650 |
21:49:40 | - | 89,650 |
21:49:05 | - | 89,650 |
21:48:50 | - | 89,650 |
21:48:40 | - | 89,650 |