NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 0 | 77,4400 |
15.09.25 20:56:14 | 56 | 77,1000 |
15.09.25 18:47:39 | 75 | 77,5700 |
15.09.25 17:51:51 | 50 | 77,5400 |
15.09.25 17:07:56 | 1,00 Tsd. | 77,2000 |
15.09.25 16:56:05 | 190 | 77,1900 |
15.09.25 16:45:24 | 30 | 77,3200 |
15.09.25 16:21:34 | 26 | 77,4400 |
15.09.25 16:07:23 | 13 | 77,3900 |
15.09.25 16:00:30 | 33 | 77,4300 |
15.09.25 15:52:01 | 1 | 77,4200 |
15.09.25 15:43:52 | 2 | 77,4600 |
15.09.25 15:36:03 | 200 | 77,5600 |
15.09.25 15:34:25 | 50 | 77,5100 |
15.09.25 15:34:07 | 50 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:32:27 | 805 | 77,4100 |
15.09.25 14:51:01 | 135 | 77,5600 |
15.09.25 14:49:04 | 350 | 77,6600 |
15.09.25 14:37:42 | 50 | 77,7500 |
15.09.25 13:26:19 | 100 | 77,8600 |
15.09.25 12:48:17 | 50 | 77,9100 |
15.09.25 12:21:50 | 100 | 77,9600 |
15.09.25 12:20:10 | 100 | 78,0000 |
15.09.25 11:48:10 | 50 | 78,0200 |
15.09.25 10:34:24 | 75 | 78,2000 |
15.09.25 10:29:09 | 50 | 78,1200 |
15.09.25 09:40:59 | 26 | 77,8900 |
15.09.25 09:25:00 | 350 | 77,9600 |
15.09.25 09:03:09 | 580 | 78,0000 |
15.09.25 09:02:15 | 217 | 78,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:55:36 | 200 | 78,5000 |
15.09.25 08:46:58 | 300 | 78,7400 |
15.09.25 08:11:35 | 100 | 78,4600 |
15.09.25 08:06:34 | 10 | 78,6000 |
15.09.25 08:05:17 | 999 | 78,5900 |
12.09.25 18:31:04 | 5 | 78,2600 |
12.09.25 18:26:39 | 15 | 78,2500 |
12.09.25 18:17:41 | 12 | 78,1700 |
12.09.25 18:06:33 | 1,00 Tsd. | 78,2100 |
12.09.25 16:04:04 | 250 | 78,6200 |
12.09.25 15:54:42 | 100 | 78,6300 |
12.09.25 15:22:17 | 50 | 78,7400 |
12.09.25 15:17:04 | 150 | 78,6100 |
12.09.25 15:17:04 | 400 | 78,6200 |
12.09.25 15:02:11 | 26 | 78,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login