NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:23 | 10 | 94,8100 |
16:54:55 | 25 | 95,0000 |
15:59:33 | 33 | 94,4100 |
15:56:16 | 36 | 94,4900 |
15:34:06 | 100 | 94,3700 |
15:22:23 | 100 | 94,5500 |
13:56:19 | 75 | 94,6800 |
13:51:54 | 25 | 94,8500 |
13:51:22 | 45 | 94,7900 |
13:06:02 | 5 | 94,6900 |
13:04:41 | 182 | 94,6300 |
12:50:31 | 100 | 94,6700 |
12:03:45 | 49 | 94,7100 |
11:04:25 | 300 | 94,4400 |
10:17:51 | 2,10 Tsd. | 94,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:47 | 1,00 Tsd. | 94,5400 |
10:12:07 | 50 | 94,4900 |
09:56:57 | 50 | 94,4300 |
09:56:30 | 40 | 94,3400 |
09:56:02 | 25 | 94,3200 |
09:47:54 | 15 | 94,4500 |
09:18:23 | 150 | 94,3100 |
08:59:34 | 500 | 94,4300 |
08:01:50 | 121 | 93,9900 |
08:01:17 | 10 | 94,2000 |
22.05.25 20:58:09 | 145 | 94,5000 |
22.05.25 18:57:17 | 90 | 94,3000 |
22.05.25 18:11:44 | 160 | 94,4000 |
22.05.25 17:11:25 | 110 | 94,1300 |
22.05.25 17:03:20 | 1,00 Tsd. | 94,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:03:16 | 1,00 Tsd. | 94,1800 |
22.05.25 17:00:02 | 50 | 94,2000 |
22.05.25 16:46:32 | 55 | 93,9200 |
22.05.25 16:38:32 | 150 | 93,9000 |
22.05.25 16:03:18 | 200 | 93,7300 |
22.05.25 15:52:37 | 55 | 93,7700 |
22.05.25 15:35:43 | 100 | 93,8900 |
22.05.25 15:11:24 | 145 | 93,9800 |
22.05.25 14:28:50 | 100 | 94,0000 |
22.05.25 13:29:27 | 109 | 94,1400 |
22.05.25 13:03:55 | 52 | 94,3100 |
22.05.25 12:05:39 | 100 | 94,2800 |
22.05.25 11:56:17 | 100 | 94,2200 |
22.05.25 11:25:48 | 50 | 94,2500 |
22.05.25 11:20:23 | 160 | 94,2300 |