NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:44 | 500 | 80,4300 |
18:47:41 | 200 | 80,4500 |
15:15:18 | 20 | 80,5200 |
14:21:14 | 100 | 80,0800 |
13:41:27 | 20 | 80,2400 |
12:59:44 | 60 | 80,2500 |
12:50:12 | 50 | 80,2400 |
11:36:47 | 10 | 80,1400 |
11:06:53 | 150 | 80,4000 |
10:38:39 | 130 | 80,5500 |
10:21:26 | 100 | 80,4800 |
10:06:24 | 275 | 80,5600 |
10:02:28 | 20 | 80,7300 |
09:36:37 | 30 | 80,7600 |
08:23:54 | 10 | 80,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:55 | 50 | 81,0700 |
08:01:50 | 20 | 81,2100 |
04.09.25 20:56:45 | 2 | 80,9400 |
04.09.25 20:04:18 | 200 | 80,9200 |
04.09.25 19:40:57 | 15 | 80,8800 |
04.09.25 18:58:10 | 50 | 80,8100 |
04.09.25 18:27:56 | 300 | 80,7300 |
04.09.25 18:17:45 | 100 | 80,7600 |
04.09.25 16:16:42 | 75 | 80,9800 |
04.09.25 15:43:10 | 50 | 81,1800 |
04.09.25 15:34:03 | 200 | 81,0100 |
04.09.25 15:19:22 | 158 | 81,2000 |
04.09.25 12:46:27 | 106 | 81,2200 |
04.09.25 12:05:56 | 60 | 81,2900 |
04.09.25 11:37:37 | 4 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 10:51:50 | 235 | 80,5700 |
04.09.25 10:26:08 | 120 | 80,3100 |
04.09.25 10:25:52 | 1,00 Tsd. | 80,3100 |
04.09.25 10:14:51 | 300 | 80,2900 |
04.09.25 09:49:45 | 18 | 80,1400 |
04.09.25 09:40:04 | 500 | 80,3800 |
04.09.25 08:17:51 | 1 | 80,0600 |
04.09.25 08:04:27 | 187 | 80,1000 |
03.09.25 19:17:56 | 100 | 79,8300 |
03.09.25 18:19:05 | 100 | 79,7100 |
03.09.25 18:17:05 | 10 | 79,6800 |
03.09.25 17:30:30 | 200 | 79,5800 |
03.09.25 16:44:54 | 281 | 79,8200 |
03.09.25 16:33:11 | 3 | 79,8600 |
03.09.25 16:23:54 | 62 | 79,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login