NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:21 | 30 | 76,5300 |
15:35:45 | 300 | 76,2200 |
15:32:30 | 20 | 76,2200 |
15:31:09 | 25 | 76,2500 |
14:43:42 | 300 | 76,4000 |
14:40:40 | 300 | 76,4000 |
14:20:56 | 300 | 76,4100 |
14:07:35 | 300 | 76,3400 |
13:38:54 | 22 | 76,2400 |
13:11:10 | 15 | 76,1400 |
13:01:48 | 100 | 76,0800 |
12:43:42 | 213 | 76,1200 |
12:11:15 | 100 | 76,2300 |
11:22:41 | 8 | 76,3300 |
11:20:20 | 155 | 76,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:21 | 58 | 76,4200 |
11:00:47 | 102 | 76,4600 |
10:24:33 | 500 | 76,4300 |
10:22:55 | 50 | 76,3800 |
10:16:31 | 66 | 76,4500 |
10:13:51 | 300 | 76,4000 |
10:06:06 | 15 | 76,3900 |
10:05:22 | 38 | 76,3800 |
09:30:11 | 7 | 76,3400 |
09:21:39 | 53 | 76,3700 |
08:31:06 | 180 | 76,1100 |
08:02:15 | 0 | 76,1800 |
12.08.25 20:18:51 | 21 | 76,0400 |
12.08.25 19:21:51 | 100 | 76,1800 |
12.08.25 19:00:21 | 100 | 76,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 18:37:41 | 155 | 75,8700 |
12.08.25 18:00:13 | 800 | 75,8300 |
12.08.25 18:00:07 | 200 | 75,8700 |
12.08.25 16:52:35 | 30 | 75,8900 |
12.08.25 16:15:16 | 25 | 75,8000 |
12.08.25 16:00:38 | 1,00 Tsd. | 75,8800 |
12.08.25 15:34:52 | 175 | 76,0700 |
12.08.25 15:02:33 | 100 | 76,2300 |
12.08.25 14:32:08 | 110 | 76,4000 |
12.08.25 13:15:18 | 100 | 76,3700 |
12.08.25 12:53:19 | 20 | 76,4300 |
12.08.25 11:41:51 | 250 | 76,4700 |
12.08.25 11:33:48 | 50 | 76,4100 |
12.08.25 11:23:04 | 45 | 76,4600 |
12.08.25 11:20:05 | 25 | 76,4900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login