NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:00:18 | 200 | 84,3800 |
23.07.25 18:22:09 | 120 | 84,1800 |
23.07.25 17:04:00 | 90 | 83,3200 |
23.07.25 15:58:47 | 100 | 83,5000 |
23.07.25 15:42:28 | 10 | 83,4900 |
23.07.25 15:36:53 | 35 | 83,4000 |
23.07.25 14:19:55 | 182 | 83,5600 |
23.07.25 13:31:39 | 100 | 83,4500 |
23.07.25 12:47:27 | 48 | 83,5500 |
23.07.25 12:44:27 | 100 | 83,6100 |
23.07.25 12:34:23 | 50 | 83,7100 |
23.07.25 12:34:02 | 104 | 83,6900 |
23.07.25 12:32:29 | 50 | 83,8000 |
23.07.25 12:09:19 | 50 | 83,9500 |
23.07.25 12:05:09 | 175 | 83,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 12:04:09 | 10 | 83,9600 |
23.07.25 11:50:12 | 52 | 84,0000 |
23.07.25 11:41:55 | 100 | 84,1200 |
23.07.25 11:34:51 | 10 | 84,0400 |
23.07.25 11:13:02 | 100 | 84,1000 |
23.07.25 11:09:53 | 315 | 84,0100 |
23.07.25 11:06:33 | 50 | 83,9900 |
23.07.25 10:46:13 | 100 | 83,6500 |
23.07.25 10:44:36 | 300 | 83,6400 |
23.07.25 10:44:05 | 100 | 83,6400 |
23.07.25 10:42:58 | 200 | 83,6900 |
23.07.25 09:27:12 | 16 | 84,0000 |
23.07.25 09:20:08 | 20 | 83,8500 |
23.07.25 09:06:08 | 25 | 83,7800 |
23.07.25 08:13:13 | 6 | 83,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:02:23 | 0 | 83,3300 |
22.07.25 21:43:34 | 75 | 83,5000 |
22.07.25 20:40:32 | 30 | 83,4900 |
22.07.25 20:18:43 | 250 | 83,3600 |
22.07.25 18:33:44 | 30 | 83,0800 |
22.07.25 17:33:11 | 80 | 83,0500 |
22.07.25 15:54:15 | 100 | 83,4100 |
22.07.25 15:37:21 | 21 | 83,0500 |
22.07.25 15:30:50 | 72 | 82,9600 |
22.07.25 14:49:57 | 50 | 82,6800 |
22.07.25 14:35:25 | 60 | 82,5600 |
22.07.25 13:21:22 | 66 | 82,5500 |
22.07.25 12:32:24 | 300 | 82,5500 |
22.07.25 12:23:26 | 50 | 82,4600 |
22.07.25 12:22:18 | 13 | 82,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login