NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:07 | 25 | 79,54 |
| 13:02:07 | 7 | 79,54 |
| 13:01:38 | 97 | 79,52 |
| 13:01:38 | 92 | 79,51 |
| 13:01:38 | 85 | 79,51 |
| 13:01:38 | 126 | 79,51 |
| 13:01:22 | 9 | 79,50 |
| 13:01:22 | 40 | 79,50 |
| 13:01:05 | 3 | 79,50 |
| 13:01:05 | 27 | 79,50 |
| 13:00:18 | 12 | 79,50 |
| 12:59:26 | 71 | 79,48 |
| 12:58:32 | 206 | 79,48 |
| 12:58:19 | 187 | 79,48 |
| 12:58:04 | 2 | 79,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:02 | 142 | 79,49 |
| 12:58:02 | 112 | 79,49 |
| 12:58:02 | 126 | 79,49 |
| 12:58:02 | 55 | 79,49 |
| 12:58:02 | 55 | 79,49 |
| 12:57:51 | 98 | 79,51 |
| 12:57:51 | 9 | 79,50 |
| 12:57:51 | 98 | 79,50 |
| 12:57:51 | 227 | 79,50 |
| 12:57:45 | 142 | 79,49 |
| 12:57:45 | 170 | 79,49 |
| 12:57:45 | 122 | 79,49 |
| 12:57:45 | 130 | 79,49 |
| 12:57:45 | 53 | 79,50 |
| 12:57:45 | 100 | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:57:45 | 1 | 79,50 |
| 12:57:45 | 99 | 79,50 |
| 12:57:11 | 122 | 79,50 |
| 12:57:11 | 79 | 79,50 |
| 12:57:11 | 111 | 79,50 |
| 12:57:11 | 122 | 79,50 |
| 12:57:11 | 479 | 79,51 |
| 12:57:11 | 171 | 79,51 |
| 12:57:11 | 104 | 79,51 |
| 12:57:11 | 142 | 79,51 |
| 12:57:11 | 112 | 79,51 |
| 12:57:11 | 200 | 79,51 |
| 12:56:40 | 95 | 79,51 |
| 12:56:36 | 139 | 79,50 |
| 12:56:36 | 3 | 79,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login