NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:12 | 1 | 79,24 |
| 10:58:12 | 99 | 79,24 |
| 10:58:12 | 35 | 79,24 |
| 10:58:12 | 92 | 79,24 |
| 10:58:07 | 55 | 79,24 |
| 10:58:07 | 251 | 79,24 |
| 10:58:07 | 54 | 79,24 |
| 10:58:07 | 114 | 79,24 |
| 10:57:34 | 3 | 79,23 |
| 10:57:34 | 47 | 79,23 |
| 10:57:20 | 344 | 79,24 |
| 10:57:07 | 62 | 79,25 |
| 10:56:46 | 59 | 79,26 |
| 10:56:46 | 113 | 79,26 |
| 10:56:46 | 93 | 79,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:56:46 | 130 | 79,26 |
| 10:56:09 | 5 | 79,26 |
| 10:56:09 | 5 | 79,27 |
| 10:56:01 | 108 | 79,26 |
| 10:56:01 | 47 | 79,24 |
| 10:56:01 | 53 | 79,25 |
| 10:55:46 | 109 | 79,26 |
| 10:55:46 | 163 | 79,26 |
| 10:55:43 | 236 | 79,26 |
| 10:55:43 | 111 | 79,26 |
| 10:55:43 | 103 | 79,26 |
| 10:55:29 | 96 | 79,25 |
| 10:55:29 | 291 | 79,25 |
| 10:55:29 | 113 | 79,25 |
| 10:55:16 | 202 | 79,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:55:16 | 4 | 79,25 |
| 10:55:16 | 127 | 79,25 |
| 10:54:27 | 7 | 79,26 |
| 10:54:06 | 177 | 79,27 |
| 10:54:06 | 109 | 79,27 |
| 10:54:06 | 166 | 79,27 |
| 10:54:04 | 46 | 79,26 |
| 10:54:04 | 142 | 79,26 |
| 10:54:04 | 144 | 79,26 |
| 10:54:04 | 112 | 79,26 |
| 10:54:04 | 6 | 79,26 |
| 10:54:04 | 115 | 79,25 |
| 10:54:04 | 111 | 79,25 |
| 10:53:58 | 39 | 79,25 |
| 10:53:58 | 139 | 79,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login