NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:09 | 18 | 74,96 |
| 16:02:09 | 270 | 74,96 |
| 16:02:09 | 130 | 74,96 |
| 16:02:09 | 3 | 74,96 |
| 16:02:09 | 282 | 74,96 |
| 16:02:05 | 16 | 74,96 |
| 16:00:59 | 107 | 74,95 |
| 16:00:59 | 155 | 74,94 |
| 16:00:59 | 114 | 74,94 |
| 16:00:59 | 146 | 74,95 |
| 16:00:59 | 114 | 74,95 |
| 16:00:59 | 288 | 74,95 |
| 16:00:59 | 148 | 74,98 |
| 16:00:59 | 249 | 74,98 |
| 16:00:59 | 171 | 74,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:59 | 82 | 74,98 |
| 16:00:59 | 287 | 74,97 |
| 16:00:59 | 252 | 74,97 |
| 16:00:59 | 121 | 74,97 |
| 16:00:59 | 263 | 74,97 |
| 16:00:59 | 265 | 74,97 |
| 16:00:59 | 129 | 74,97 |
| 16:00:59 | 7 | 74,97 |
| 16:00:59 | 171 | 74,97 |
| 16:00:59 | 129 | 74,96 |
| 16:00:59 | 265 | 74,96 |
| 16:00:59 | 118 | 74,96 |
| 16:00:59 | 268 | 74,96 |
| 16:00:59 | 301 | 74,96 |
| 16:00:59 | 129 | 74,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:59 | 253 | 74,95 |
| 16:00:59 | 112 | 74,95 |
| 16:00:59 | 98 | 74,95 |
| 16:00:59 | 257 | 74,95 |
| 16:00:59 | 268 | 74,95 |
| 16:00:59 | 114 | 74,94 |
| 16:00:59 | 277 | 74,94 |
| 16:00:59 | 266 | 74,94 |
| 16:00:43 | 30 | 74,92 |
| 16:00:43 | 23 | 74,93 |
| 16:00:43 | 76 | 74,91 |
| 16:00:43 | 49 | 74,91 |
| 16:00:43 | 129 | 74,92 |
| 16:00:43 | 142 | 74,92 |
| 16:00:43 | 276 | 74,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login