NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:55 | 78 | 79,73 |
| 13:58:55 | 260 | 79,73 |
| 13:58:20 | 12 | 79,73 |
| 13:58:05 | 156 | 79,72 |
| 13:58:05 | 109 | 79,72 |
| 13:57:55 | 1,44 Tsd. | 79,70 |
| 13:57:55 | 187 | 79,70 |
| 13:57:55 | 141 | 79,70 |
| 13:57:55 | 103 | 79,70 |
| 13:57:55 | 172 | 79,70 |
| 13:57:55 | 122 | 79,70 |
| 13:57:55 | 122 | 79,70 |
| 13:57:55 | 143 | 79,70 |
| 13:57:55 | 200 | 79,70 |
| 13:57:55 | 104 | 79,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:55 | 122 | 79,71 |
| 13:57:55 | 141 | 79,71 |
| 13:57:55 | 170 | 79,71 |
| 13:57:55 | 122 | 79,71 |
| 13:57:55 | 124 | 79,71 |
| 13:57:55 | 200 | 79,71 |
| 13:57:55 | 149 | 79,72 |
| 13:57:55 | 110 | 79,72 |
| 13:57:55 | 170 | 79,72 |
| 13:57:55 | 141 | 79,72 |
| 13:57:55 | 200 | 79,72 |
| 13:57:55 | 117 | 79,72 |
| 13:57:55 | 499 | 79,72 |
| 13:57:38 | 17 | 79,75 |
| 13:57:08 | 19 | 79,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:08 | 200 | 79,73 |
| 13:56:34 | 9 | 79,73 |
| 13:56:34 | 114 | 79,73 |
| 13:56:34 | 200 | 79,73 |
| 13:56:34 | 127 | 79,74 |
| 13:56:26 | 2 | 79,75 |
| 13:56:26 | 80 | 79,75 |
| 13:56:25 | 330 | 79,74 |
| 13:56:25 | 110 | 79,74 |
| 13:56:25 | 1 | 79,74 |
| 13:56:19 | 282 | 79,73 |
| 13:56:19 | 38 | 79,73 |
| 13:56:19 | 79 | 79,73 |
| 13:56:00 | 121 | 79,74 |
| 13:56:00 | 40 | 79,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login