NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:09 | 82 | 88,03 |
16:40:09 | 2 | 88,03 |
16:40:09 | 119 | 88,04 |
16:40:09 | 64 | 88,04 |
16:40:09 | 108 | 88,04 |
16:40:09 | 15 | 88,04 |
16:40:09 | 1 | 88,03 |
16:40:09 | 144 | 88,03 |
16:40:09 | 21 | 88,04 |
16:40:09 | 82 | 88,04 |
16:40:09 | 68 | 88,04 |
16:40:09 | 32 | 88,04 |
16:40:09 | 133 | 88,04 |
16:40:09 | 158 | 88,04 |
16:39:35 | 153 | 88,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:35 | 136 | 88,04 |
16:39:35 | 161 | 88,04 |
16:39:35 | 259 | 88,04 |
16:39:35 | 235 | 88,04 |
16:39:35 | 143 | 88,04 |
16:39:35 | 396 | 88,04 |
16:39:35 | 5 | 88,04 |
16:39:35 | 182 | 88,04 |
16:39:35 | 84 | 88,04 |
16:39:28 | 4 | 88,05 |
16:39:23 | 150 | 88,05 |
16:39:23 | 31 | 88,05 |
16:39:23 | 176 | 88,05 |
16:39:23 | 10 | 88,05 |
16:39:20 | 22 | 88,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:20 | 147 | 88,05 |
16:39:20 | 94 | 88,05 |
16:39:20 | 1,04 Tsd. | 88,05 |
16:39:18 | 85 | 88,05 |
16:39:18 | 115 | 88,05 |
16:39:12 | 165 | 88,06 |
16:38:44 | 210 | 88,06 |
16:38:44 | 100 | 88,07 |
16:38:32 | 77 | 88,06 |
16:38:32 | 5 | 88,06 |
16:38:22 | 38 | 88,05 |
16:38:00 | 27 | 88,04 |
16:38:00 | 115 | 88,04 |
16:37:55 | 100 | 88,05 |
16:37:55 | 165 | 88,05 |