NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:31 | 194 | 75,63 |
| 13:18:31 | 11 | 75,63 |
| 13:18:04 | 390 | 75,63 |
| 13:18:04 | 32 | 75,63 |
| 13:18:04 | 101 | 75,63 |
| 13:17:02 | 84 | 75,64 |
| 13:16:47 | 116 | 75,64 |
| 13:16:47 | 228 | 75,64 |
| 13:16:11 | 103 | 75,64 |
| 13:15:41 | 9 | 75,63 |
| 13:15:36 | 622 | 75,62 |
| 13:15:36 | 86 | 75,62 |
| 13:15:28 | 191 | 75,60 |
| 13:15:28 | 10 | 75,60 |
| 13:15:28 | 163 | 75,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:59 | 171 | 75,61 |
| 13:14:31 | 29 | 75,61 |
| 13:14:31 | 245 | 75,61 |
| 13:14:31 | 59 | 75,61 |
| 13:13:15 | 198 | 75,61 |
| 13:13:15 | 426 | 75,61 |
| 13:13:15 | 14 | 75,61 |
| 13:12:49 | 8 | 75,61 |
| 13:12:49 | 5 | 75,61 |
| 13:12:49 | 9 | 75,61 |
| 13:12:49 | 25 | 75,60 |
| 13:12:27 | 6 | 75,61 |
| 13:12:27 | 10 | 75,61 |
| 13:11:25 | 217 | 75,62 |
| 13:11:17 | 53 | 75,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:49 | 60 | 75,62 |
| 13:10:04 | 39 | 75,62 |
| 13:09:59 | 90 | 75,60 |
| 13:09:57 | 50 | 75,62 |
| 13:09:25 | 200 | 75,62 |
| 13:08:58 | 186 | 75,62 |
| 13:08:58 | 14 | 75,62 |
| 13:07:31 | 40 | 75,60 |
| 13:07:23 | 26 | 75,62 |
| 13:07:10 | 82 | 75,60 |
| 13:06:52 | 1,00 Tsd. | 75,61 |
| 13:05:32 | 345 | 75,59 |
| 13:05:32 | 212 | 75,60 |
| 13:05:32 | 133 | 75,60 |
| 13:05:31 | 50 | 75,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login