NESTLE N
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:31 | 40 | 71,82 |
11:27:22 | 123 | 71,80 |
11:26:55 | 14 | 71,80 |
11:26:38 | 131 | 71,78 |
11:26:38 | 108 | 71,78 |
11:26:06 | 167 | 71,76 |
11:26:06 | 181 | 71,76 |
11:26:06 | 10 | 71,76 |
11:26:06 | 214 | 71,76 |
11:26:06 | 76 | 71,76 |
11:26:06 | 199 | 71,76 |
11:25:34 | 64 | 71,75 |
11:25:34 | 156 | 71,75 |
11:25:03 | 100 | 71,76 |
11:25:01 | 38 | 71,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:01 | 202 | 71,75 |
11:25:01 | 290 | 71,75 |
11:25:01 | 290 | 71,76 |
11:25:01 | 20 | 71,77 |
11:25:01 | 184 | 71,77 |
11:25:01 | 290 | 71,77 |
11:25:01 | 167 | 71,77 |
11:25:01 | 202 | 71,76 |
11:25:01 | 137 | 71,76 |
11:25:00 | 131 | 71,75 |
11:24:54 | 1 | 71,74 |
11:24:54 | 61 | 71,74 |
11:24:54 | 31 | 71,74 |
11:24:54 | 54 | 71,74 |
11:24:54 | 290 | 71,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:49 | 104 | 71,73 |
11:24:49 | 50 | 71,74 |
11:24:49 | 20 | 71,74 |
11:24:49 | 2 | 71,75 |
11:24:49 | 131 | 71,75 |
11:24:29 | 122 | 71,75 |
11:24:29 | 2 | 71,75 |
11:24:24 | 188 | 71,78 |
11:24:21 | 27 | 71,80 |
11:24:17 | 132 | 71,79 |
11:24:17 | 188 | 71,79 |
11:23:50 | 9 | 71,80 |
11:23:50 | 102 | 71,80 |
11:23:50 | 188 | 71,80 |
11:23:28 | 29 | 71,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login