NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:08 | 145 | 92,500 |
09:03:44 | 145 | 93,020 |
08:44:22 | 0 | 92,240 |
07:30:12 | 0 | 92,020 |
09.06.25 22:43:51 | 0 | 92,290 |
09.06.25 22:31:18 | 30 | 92,530 |
09.06.25 22:29:50 | 11 | 92,290 |
09.06.25 22:14:26 | 0 | 92,270 |
09.06.25 22:05:47 | 10 | 92,260 |
09.06.25 21:44:27 | 0 | 92,180 |
09.06.25 21:17:19 | 27 | 92,180 |
09.06.25 21:13:42 | 0 | 92,290 |
09.06.25 20:52:56 | 200 | 92,270 |
09.06.25 20:48:26 | 157 | 92,290 |
09.06.25 20:43:34 | 0 | 92,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:52 | 0 | 92,290 |
09.06.25 19:49:48 | 30 | 92,150 |
09.06.25 19:43:03 | 0 | 92,320 |
09.06.25 19:37:17 | 30 | 92,330 |
09.06.25 19:13:00 | 0 | 92,300 |
09.06.25 18:54:51 | 50 | 92,370 |
09.06.25 18:43:10 | 0 | 92,300 |
09.06.25 18:13:12 | 0 | 92,300 |
09.06.25 17:48:55 | 3 | 92,300 |
09.06.25 17:43:04 | 0 | 92,500 |
09.06.25 17:38:13 | 5 | 92,510 |
09.06.25 17:27:26 | 25 | 92,500 |
09.06.25 17:23:32 | 3 | 92,440 |
09.06.25 17:18:48 | 7 | 92,450 |
09.06.25 17:13:53 | 0 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:47:41 | 12 | 92,490 |
09.06.25 16:45:36 | 3 | 92,480 |
09.06.25 16:43:29 | 0 | 92,500 |
09.06.25 16:29:06 | 16 | 92,530 |
09.06.25 16:13:39 | 0 | 92,350 |
09.06.25 15:29:15 | 2 | 92,190 |
09.06.25 15:13:53 | 0 | 92,090 |
09.06.25 14:44:04 | 0 | 92,090 |
09.06.25 14:19:10 | 2 | 92,090 |
09.06.25 14:14:12 | 0 | 91,940 |
09.06.25 14:04:08 | 5 | 91,910 |
09.06.25 13:44:03 | 0 | 92,020 |
09.06.25 13:13:40 | 0 | 92,020 |
09.06.25 12:43:36 | 0 | 92,020 |
09.06.25 12:40:15 | 10 | 92,020 |