NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:00 | 0 | 82,560 |
12:35:47 | 3 | 82,560 |
12:24:34 | 50 | 82,430 |
12:13:51 | 0 | 82,590 |
12:13:19 | 2 | 82,590 |
11:53:59 | 3 | 82,720 |
11:53:13 | 27 | 82,650 |
11:44:24 | 0 | 82,600 |
11:29:08 | 7 | 82,600 |
11:29:08 | 5 | 82,600 |
11:14:36 | 0 | 82,720 |
10:57:52 | 30 | 82,790 |
10:43:17 | 0 | 82,650 |
10:13:34 | 0 | 82,570 |
10:09:58 | 1 | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:18 | 20 | 82,440 |
10:01:37 | 5 | 82,400 |
10:01:36 | 5 | 82,400 |
09:54:03 | 1 | 82,410 |
09:48:33 | 22 | 82,390 |
09:43:43 | 0 | 82,470 |
09:38:26 | 29 | 82,510 |
09:28:20 | 1 | 82,380 |
09:14:11 | 0 | 82,200 |
09:14:07 | 4 | 82,200 |
09:14:06 | 10 | 82,210 |
09:06:27 | 240 | 82,400 |
09:01:39 | 10 | 82,420 |
08:43:54 | 0 | 82,600 |
08:11:27 | 4 | 82,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:00 | 40 | 82,400 |
07:32:53 | 10 | 82,400 |
07:30:05 | 0 | 82,400 |
21.07.25 22:43:05 | 0 | 82,490 |
21.07.25 22:13:38 | 0 | 82,490 |
21.07.25 21:58:14 | 5 | 82,490 |
21.07.25 21:44:05 | 0 | 82,490 |
21.07.25 21:14:17 | 0 | 82,570 |
21.07.25 20:44:18 | 0 | 82,640 |
21.07.25 20:33:59 | 10 | 82,640 |
21.07.25 20:33:35 | 13 | 82,660 |
21.07.25 20:14:00 | 0 | 82,510 |
21.07.25 20:12:26 | 4 | 82,510 |
21.07.25 19:43:54 | 0 | 82,560 |
21.07.25 19:27:34 | 3 | 82,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login