NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:47 | 100 | 86,720 |
| 12:58:16 | 50 | 86,740 |
| 12:53:59 | 1 | 86,760 |
| 12:52:02 | 58 | 86,790 |
| 12:43:53 | 0 | 86,860 |
| 12:36:12 | 47 | 86,820 |
| 12:21:09 | 40 | 86,980 |
| 12:20:50 | 55 | 86,980 |
| 12:17:53 | 11 | 87,070 |
| 12:13:32 | 0 | 87,100 |
| 12:11:58 | 12 | 87,080 |
| 12:08:17 | 25 | 87,110 |
| 12:06:31 | 100 | 87,100 |
| 11:43:10 | 0 | 87,010 |
| 11:28:35 | 60 | 86,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:21 | 0 | 86,820 |
| 11:10:52 | 50 | 86,800 |
| 10:55:27 | 20 | 86,900 |
| 10:53:09 | 9 | 86,910 |
| 10:50:48 | 30 | 86,920 |
| 10:48:10 | 6 | 86,900 |
| 10:43:09 | 0 | 87,030 |
| 10:41:00 | 6 | 87,000 |
| 10:40:18 | 15 | 87,010 |
| 10:39:06 | 100 | 86,940 |
| 10:38:05 | 50 | 86,940 |
| 10:29:32 | 6 | 86,740 |
| 10:28:04 | 5 | 86,720 |
| 10:25:29 | 50 | 86,830 |
| 10:18:28 | 10 | 86,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:18 | 0 | 86,820 |
| 10:08:06 | 6 | 86,820 |
| 09:56:44 | 60 | 86,850 |
| 09:53:09 | 50 | 86,800 |
| 09:51:29 | 250 | 86,850 |
| 09:48:23 | 2 | 86,820 |
| 09:44:07 | 150 | 86,890 |
| 09:43:50 | 0 | 86,900 |
| 09:43:41 | 15 | 86,900 |
| 09:42:28 | 6 | 86,880 |
| 09:40:12 | 240 | 86,900 |
| 09:32:01 | 3 | 87,000 |
| 09:32:01 | 50 | 87,000 |
| 09:32:00 | 43 | 87,000 |
| 09:31:07 | 7 | 87,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login