NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:24 | 0 | 95,040 |
19:14:21 | 0 | 95,040 |
19:09:41 | 2 | 95,040 |
18:54:04 | 3 | 95,080 |
18:44:07 | 0 | 95,030 |
18:13:27 | 0 | 95,030 |
17:46:07 | 11 | 95,040 |
17:43:55 | 0 | 94,850 |
17:39:39 | 11 | 94,760 |
17:31:49 | 22 | 94,960 |
17:31:08 | 3 | 95,000 |
17:30:05 | 22 | 94,900 |
17:19:20 | 15 | 94,860 |
17:14:09 | 0 | 94,820 |
17:13:02 | 21 | 94,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:17 | 10 | 94,920 |
16:44:10 | 0 | 94,810 |
16:23:58 | 3 | 94,710 |
16:13:54 | 0 | 94,710 |
16:05:29 | 4 | 94,730 |
16:00:51 | 40 | 94,540 |
15:43:47 | 0 | 94,140 |
15:42:29 | 3 | 94,100 |
15:41:10 | 15 | 94,300 |
15:15:47 | 46 | 94,400 |
15:13:07 | 0 | 94,620 |
15:10:45 | 25 | 94,540 |
14:43:27 | 0 | 94,640 |
14:18:04 | 1 | 94,480 |
13:43:00 | 0 | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:21 | 13 | 94,690 |
13:14:13 | 0 | 94,640 |
12:54:18 | 5 | 94,720 |
12:43:35 | 0 | 94,740 |
12:26:37 | 9 | 94,740 |
12:13:37 | 0 | 94,700 |
11:58:07 | 16 | 94,700 |
11:44:09 | 0 | 94,750 |
11:24:41 | 55 | 94,690 |
11:15:19 | 100 | 94,530 |
11:14:46 | 21 | 94,600 |
11:13:36 | 0 | 94,480 |
11:10:41 | 110 | 94,440 |
10:44:21 | 0 | 94,610 |
10:14:24 | 0 | 94,600 |