NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:14 | 0 | 80,690 |
22:35:00 | 5 | 80,690 |
22:13:44 | 0 | 80,440 |
22:07:20 | 4 | 80,440 |
21:44:07 | 0 | 80,150 |
21:13:49 | 0 | 80,150 |
21:01:26 | 4 | 80,620 |
20:43:22 | 0 | 80,150 |
20:29:59 | 250 | 80,640 |
20:29:59 | 8 | 80,630 |
20:27:13 | 25 | 80,640 |
20:13:31 | 0 | 80,370 |
19:44:13 | 0 | 80,370 |
19:13:48 | 0 | 80,370 |
18:44:05 | 0 | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:17 | 0 | 80,370 |
18:01:19 | 20 | 80,370 |
17:51:39 | 65 | 80,760 |
17:43:45 | 0 | 80,500 |
17:19:01 | 28 | 80,750 |
17:14:08 | 0 | 80,760 |
17:13:42 | 2 | 80,760 |
16:46:46 | 20 | 80,760 |
16:43:30 | 0 | 80,710 |
16:39:21 | 60 | 80,710 |
16:39:13 | 6 | 80,680 |
16:35:41 | 2 | 80,710 |
16:23:07 | 19 | 80,650 |
16:22:37 | 20 | 80,680 |
16:18:42 | 100 | 80,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 0 | 80,770 |
16:05:06 | 40 | 80,830 |
15:57:50 | 7 | 80,780 |
15:45:37 | 13 | 80,640 |
15:44:54 | 30 | 80,650 |
15:43:37 | 0 | 80,660 |
15:43:20 | 8 | 80,660 |
15:41:50 | 73 | 80,680 |
15:32:11 | 20 | 80,870 |
15:13:15 | 0 | 81,020 |
15:12:36 | 26 | 81,020 |
15:11:57 | 100 | 81,080 |
15:09:35 | 20 | 81,090 |
15:05:04 | 25 | 81,000 |
15:05:03 | 5 | 81,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login