NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:51 | 0 | 80,640 |
21:24:57 | 100 | 80,650 |
21:22:31 | 32 | 80,600 |
21:20:32 | 50 | 80,680 |
21:13:32 | 0 | 80,600 |
20:43:08 | 0 | 80,600 |
20:38:22 | 25 | 80,650 |
20:20:02 | 20 | 80,500 |
20:13:40 | 0 | 80,600 |
20:03:19 | 28 | 80,500 |
19:44:33 | 0 | 80,600 |
19:40:04 | 13 | 80,670 |
19:34:45 | 4 | 80,410 |
19:14:26 | 0 | 80,600 |
18:44:29 | 0 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:09 | 0 | 80,600 |
18:06:00 | 2 | 80,500 |
17:43:02 | 0 | 80,600 |
17:19:43 | 5 | 80,660 |
17:13:04 | 0 | 80,610 |
16:43:00 | 0 | 80,500 |
16:35:03 | 186 | 80,500 |
16:33:08 | 2 | 80,500 |
16:32:06 | 5 | 80,410 |
16:31:39 | 7 | 80,500 |
16:19:40 | 2 | 80,490 |
16:16:41 | 10 | 80,480 |
16:13:08 | 0 | 80,450 |
16:11:25 | 48 | 80,450 |
16:05:01 | 5 | 80,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:07 | 0 | 80,460 |
15:33:43 | 5 | 80,450 |
15:13:20 | 0 | 80,480 |
14:43:25 | 0 | 80,380 |
14:38:34 | 4 | 80,360 |
14:37:43 | 17 | 80,320 |
14:33:16 | 1 | 80,180 |
14:24:28 | 10 | 80,080 |
14:13:19 | 0 | 80,100 |
14:10:39 | 4 | 80,090 |
13:53:51 | 40 | 80,190 |
13:46:38 | 4 | 80,240 |
13:43:18 | 0 | 80,260 |
13:33:32 | 11 | 80,230 |
13:30:39 | 11 | 80,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login