NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:35 | 15 | 76,940 |
22:44:30 | 40 | 76,940 |
22:43:09 | 0 | 76,940 |
22:34:54 | 10 | 76,940 |
22:33:56 | 12 | 76,940 |
22:26:04 | 11 | 76,940 |
22:14:14 | 0 | 76,730 |
22:11:05 | 3 | 76,730 |
22:04:01 | 2 | 76,730 |
22:01:16 | 7 | 76,730 |
21:44:07 | 0 | 77,060 |
21:41:22 | 19 | 77,060 |
21:34:07 | 4 | 77,060 |
21:28:54 | 5 | 76,670 |
21:21:19 | 1 | 76,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:40 | 0 | 76,670 |
21:11:17 | 2 | 77,070 |
21:00:09 | 1 | 77,170 |
20:54:05 | 5 | 76,820 |
20:43:02 | 0 | 76,630 |
20:33:21 | 4 | 76,770 |
20:33:21 | 5 | 76,770 |
20:33:12 | 50 | 76,800 |
20:33:03 | 1 | 76,350 |
20:26:32 | 48 | 76,950 |
20:19:21 | 15 | 76,900 |
20:19:04 | 4 | 76,910 |
20:17:05 | 2 | 76,940 |
20:16:46 | 5 | 76,960 |
20:14:25 | 0 | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:55 | 13 | 76,700 |
19:56:14 | 25 | 77,140 |
19:44:03 | 0 | 76,930 |
19:15:36 | 2 | 76,940 |
19:13:33 | 0 | 76,770 |
18:53:04 | 7 | 76,980 |
18:43:59 | 0 | 76,770 |
18:43:40 | 50 | 76,610 |
18:39:52 | 100 | 77,060 |
18:37:15 | 24 | 77,090 |
18:26:34 | 20 | 77,000 |
18:23:30 | 1 | 77,110 |
18:14:00 | 0 | 76,900 |
18:08:52 | 4 | 77,180 |
18:03:06 | 7 | 77,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login