NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:43:02 | 0 | 84,750 |
01.07.25 22:14:14 | 0 | 84,750 |
01.07.25 21:44:16 | 0 | 84,750 |
01.07.25 21:14:20 | 0 | 84,720 |
01.07.25 20:43:55 | 0 | 84,720 |
01.07.25 20:34:31 | 18 | 84,720 |
01.07.25 20:30:04 | 3 | 84,740 |
01.07.25 20:17:48 | 10 | 84,690 |
01.07.25 20:14:09 | 0 | 84,670 |
01.07.25 20:01:15 | 25 | 84,670 |
01.07.25 19:44:16 | 0 | 84,630 |
01.07.25 19:17:32 | 10 | 84,650 |
01.07.25 19:13:59 | 0 | 84,610 |
01.07.25 19:11:29 | 11 | 84,610 |
01.07.25 19:02:23 | 100 | 84,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:45:41 | 62 | 84,680 |
01.07.25 18:43:07 | 0 | 84,820 |
01.07.25 18:40:51 | 3 | 84,820 |
01.07.25 18:13:21 | 0 | 84,800 |
01.07.25 17:44:22 | 0 | 84,730 |
01.07.25 17:40:59 | 13 | 84,820 |
01.07.25 17:33:32 | 33 | 84,940 |
01.07.25 17:14:14 | 0 | 84,610 |
01.07.25 16:52:23 | 100 | 84,490 |
01.07.25 16:49:41 | 3 | 84,560 |
01.07.25 16:45:37 | 10 | 84,690 |
01.07.25 16:43:46 | 0 | 84,590 |
01.07.25 16:30:00 | 500 | 84,470 |
01.07.25 16:26:21 | 2 | 84,270 |
01.07.25 16:22:54 | 3 | 84,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:13:29 | 0 | 84,050 |
01.07.25 15:44:00 | 0 | 84,200 |
01.07.25 15:26:11 | 3 | 83,850 |
01.07.25 15:22:30 | 5 | 83,850 |
01.07.25 15:14:12 | 0 | 83,890 |
01.07.25 15:10:38 | 7 | 83,920 |
01.07.25 14:44:10 | 0 | 83,670 |
01.07.25 14:41:44 | 3 | 83,670 |
01.07.25 14:39:08 | 6 | 83,690 |
01.07.25 14:38:11 | 100 | 83,720 |
01.07.25 14:32:40 | 84 | 83,720 |
01.07.25 14:32:36 | 3 | 83,700 |
01.07.25 14:25:59 | 100 | 83,790 |
01.07.25 14:13:41 | 0 | 83,930 |
01.07.25 14:05:58 | 10 | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login