NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:32 | 0 | 84,750 |
13:15:25 | 15 | 84,750 |
13:14:11 | 0 | 84,750 |
13:09:20 | 2 | 84,820 |
13:07:47 | 236 | 84,840 |
13:02:24 | 11 | 84,890 |
12:44:04 | 0 | 84,910 |
12:39:16 | 35 | 84,820 |
12:31:20 | 50 | 84,630 |
12:29:34 | 10 | 84,670 |
12:19:16 | 16 | 84,630 |
12:14:06 | 0 | 84,610 |
12:06:20 | 25 | 84,600 |
11:44:01 | 0 | 84,770 |
11:21:03 | 3 | 84,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:17 | 0 | 84,770 |
10:45:23 | 3 | 84,890 |
10:44:31 | 0 | 84,880 |
10:39:44 | 8 | 84,890 |
10:37:15 | 2 | 84,790 |
10:36:06 | 8 | 84,780 |
10:33:11 | 5 | 84,810 |
10:28:19 | 3 | 84,790 |
10:17:57 | 4 | 84,730 |
10:13:23 | 0 | 84,590 |
10:08:02 | 11 | 84,650 |
10:00:33 | 9 | 84,540 |
09:56:45 | 2 | 84,570 |
09:56:03 | 16 | 84,630 |
09:51:07 | 21 | 84,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:43 | 0 | 84,760 |
09:34:22 | 3 | 84,760 |
09:32:51 | 5 | 84,760 |
09:22:06 | 4 | 84,900 |
09:20:04 | 7 | 84,960 |
09:19:54 | 50 | 84,950 |
09:17:33 | 5 | 85,020 |
09:17:10 | 100 | 84,970 |
09:14:14 | 0 | 85,130 |
09:11:41 | 6 | 85,130 |
09:11:30 | 20 | 85,130 |
09:03:02 | 10 | 85,000 |
08:44:10 | 0 | 85,160 |
08:30:30 | 11 | 85,180 |
07:31:02 | 55 | 85,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login