NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:04 | 0 | 88,19 |
17.06.25 10:44:07 | 20 | 88,00 |
17.06.25 08:54:41 | 3 | 88,24 |
17.06.25 08:01:31 | 0 | 87,95 |
16.06.25 18:42:24 | 6 | 88,45 |
16.06.25 09:11:51 | 5 | 89,00 |
16.06.25 08:01:14 | 0 | 89,98 |
13.06.25 08:10:31 | 0 | 90,79 |
12.06.25 08:37:43 | 7 | 90,17 |
12.06.25 08:12:18 | 0 | 90,01 |
11.06.25 09:32:48 | 15 | 91,18 |
11.06.25 08:04:01 | 0 | 91,44 |
10.06.25 14:52:11 | 60 | 91,84 |
10.06.25 08:05:00 | 0 | 92,19 |
09.06.25 08:15:15 | 0 | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:35 | 0 | 92,88 |
05.06.25 08:13:40 | 0 | 92,91 |
04.06.25 18:52:51 | 10 | 92,96 |
04.06.25 18:15:38 | 20 | 93,16 |
04.06.25 08:19:10 | 0 | 93,03 |
03.06.25 14:29:58 | 435 | 93,14 |
03.06.25 12:58:16 | 1,00 Tsd. | 93,30 |
03.06.25 11:36:26 | 100 | 93,22 |
03.06.25 08:03:49 | 0 | 93,12 |
02.06.25 19:02:27 | 5 | 93,01 |
02.06.25 08:14:01 | 0 | 93,24 |
30.05.25 08:40:59 | 50 | 93,58 |
30.05.25 08:07:14 | 0 | 93,65 |
29.05.25 08:12:37 | 0 | 93,63 |
28.05.25 08:02:15 | 0 | 94,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:42:36 | 15 | 94,58 |
27.05.25 08:02:39 | 0 | 94,68 |
26.05.25 17:27:23 | 106 | 95,25 |
26.05.25 08:01:58 | 0 | 94,34 |
23.05.25 16:34:42 | 5 | 94,70 |
23.05.25 15:42:27 | 11 | 94,19 |
23.05.25 08:07:22 | 0 | 94,01 |
22.05.25 12:42:06 | 100 | 94,25 |
22.05.25 08:11:59 | 0 | 94,32 |
21.05.25 15:05:11 | 100 | 94,35 |
21.05.25 08:01:59 | 0 | 93,59 |
20.05.25 08:08:42 | 0 | 92,88 |
19.05.25 17:32:32 | 2 | 92,82 |
19.05.25 11:08:10 | 80 | 92,53 |
19.05.25 08:04:07 | 150 | 91,45 |