NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 21:57:22 | 10 | 85,450 |
| 28.10.25 21:40:24 | 25 | 85,330 |
| 28.10.25 21:39:33 | 25 | 85,330 |
| 28.10.25 21:33:24 | 13 | 85,330 |
| 28.10.25 21:33:08 | 13 | 85,570 |
| 28.10.25 21:27:31 | 20 | 85,560 |
| 28.10.25 21:08:32 | 6 | 85,530 |
| 28.10.25 20:51:04 | 1 | 85,570 |
| 28.10.25 20:49:25 | 30 | 85,330 |
| 28.10.25 20:48:34 | 1 | 85,580 |
| 28.10.25 20:48:31 | 12 | 85,330 |
| 28.10.25 20:48:30 | 20 | 85,330 |
| 28.10.25 20:32:33 | 10 | 85,660 |
| 28.10.25 20:30:45 | 1 | 85,420 |
| 28.10.25 20:19:49 | 2 | 85,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 20:13:48 | 20 | 85,420 |
| 28.10.25 20:00:22 | 2 | 85,660 |
| 28.10.25 19:59:36 | 30 | 85,660 |
| 28.10.25 19:59:32 | 20 | 85,420 |
| 28.10.25 19:59:04 | 10 | 85,690 |
| 28.10.25 19:58:23 | 11 | 85,660 |
| 28.10.25 19:50:58 | 1 | 85,660 |
| 28.10.25 19:49:18 | 50 | 85,630 |
| 28.10.25 19:49:14 | 6 | 85,660 |
| 28.10.25 19:41:09 | 61 | 85,670 |
| 28.10.25 19:09:51 | 61 | 85,840 |
| 28.10.25 19:01:30 | 40 | 85,940 |
| 28.10.25 18:58:56 | 5 | 85,910 |
| 28.10.25 18:58:01 | 3 | 85,940 |
| 28.10.25 18:46:52 | 1 | 85,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 18:45:43 | 9 | 85,940 |
| 28.10.25 18:43:16 | 6 | 85,670 |
| 28.10.25 18:34:50 | 1 | 85,880 |
| 28.10.25 18:28:50 | 8 | 85,910 |
| 28.10.25 18:26:54 | 10 | 85,910 |
| 28.10.25 18:21:17 | 1 | 85,910 |
| 28.10.25 18:12:13 | 3 | 85,940 |
| 28.10.25 18:11:10 | 11 | 85,640 |
| 28.10.25 18:09:44 | 58 | 85,710 |
| 28.10.25 17:59:34 | 12 | 85,700 |
| 28.10.25 17:55:03 | 6 | 85,670 |
| 28.10.25 17:54:51 | 28 | 85,670 |
| 28.10.25 17:54:48 | 61 | 85,920 |
| 28.10.25 17:52:35 | 61 | 85,960 |
| 28.10.25 17:50:57 | 2 | 86,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login