NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:04 | 100 | 80,610 |
09:45:56 | 100 | 80,650 |
09:45:16 | 20 | 80,650 |
09:45:12 | 62 | 80,730 |
09:45:03 | 60 | 80,700 |
09:45:02 | 60 | 80,710 |
09:44:57 | 15 | 80,750 |
09:44:51 | 97 | 80,730 |
09:44:07 | 25 | 80,640 |
09:43:42 | 100 | 80,530 |
09:43:41 | 6 | 80,530 |
09:43:29 | 15 | 80,560 |
09:43:14 | 100 | 80,650 |
09:42:29 | 100 | 80,700 |
09:42:14 | 70 | 80,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:13 | 3 | 80,770 |
09:41:49 | 6 | 80,800 |
09:41:11 | 100 | 80,730 |
09:40:30 | 150 | 80,840 |
09:40:18 | 3 | 80,800 |
09:40:18 | 20 | 80,800 |
09:39:21 | 35 | 80,780 |
09:39:21 | 7 | 80,780 |
09:39:17 | 6 | 80,780 |
09:38:40 | 5 | 80,860 |
09:38:27 | 124 | 80,840 |
09:38:21 | 10 | 80,790 |
09:38:00 | 150 | 80,780 |
09:37:16 | 10 | 80,600 |
09:36:08 | 100 | 80,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:01 | 1 | 80,510 |
09:35:46 | 30 | 80,550 |
09:35:39 | 20 | 80,440 |
09:35:30 | 25 | 80,570 |
09:34:28 | 112 | 80,500 |
09:33:58 | 300 | 80,560 |
09:33:32 | 15 | 80,620 |
09:33:25 | 50 | 80,620 |
09:32:00 | 13 | 80,600 |
09:31:51 | 3 | 80,620 |
09:31:44 | 1 | 80,700 |
09:31:12 | 100 | 80,700 |
09:30:49 | 100 | 80,700 |
09:30:44 | 17 | 80,740 |
09:30:42 | 1 | 80,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login