NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:00 | 70 | 94,600 |
14:24:22 | 100 | 94,690 |
14:22:43 | 9 | 94,680 |
14:21:11 | 100 | 94,540 |
14:20:56 | 29 | 94,480 |
14:16:51 | 37 | 94,290 |
14:06:53 | 250 | 94,690 |
14:02:30 | 11 | 94,670 |
14:01:23 | 35 | 94,500 |
13:54:53 | 50 | 94,760 |
13:53:56 | 8 | 94,670 |
13:52:36 | 11 | 94,810 |
13:50:53 | 155 | 94,880 |
13:46:35 | 26 | 94,690 |
13:44:42 | 200 | 94,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:31 | 7 | 94,690 |
13:11:02 | 200 | 94,760 |
13:06:21 | 300 | 94,750 |
13:06:05 | 10 | 94,740 |
12:42:00 | 300 | 94,600 |
12:41:53 | 500 | 94,670 |
12:41:24 | 300 | 94,780 |
12:39:05 | 128 | 94,760 |
12:39:01 | 100 | 94,750 |
12:37:10 | 300 | 94,750 |
12:35:25 | 10 | 94,720 |
12:32:20 | 15 | 94,740 |
12:16:40 | 10 | 94,750 |
12:10:11 | 50 | 94,670 |
12:07:52 | 12 | 94,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:27 | 1 | 94,750 |
12:01:44 | 11 | 94,750 |
11:53:25 | 50 | 94,740 |
11:26:45 | 200 | 94,600 |
11:26:30 | 300 | 94,600 |
11:21:36 | 10 | 94,700 |
11:14:55 | 17 | 94,510 |
11:10:35 | 1 | 94,530 |
10:59:56 | 11 | 94,520 |
10:46:09 | 15 | 94,620 |
10:45:48 | 78 | 94,660 |
10:42:23 | 10 | 94,580 |
10:31:01 | 20 | 94,700 |
10:30:22 | 145 | 94,640 |
10:29:28 | 15 | 94,630 |