NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:54 | 65 | 80,650 |
21:51:47 | 135 | 80,700 |
21:51:33 | 65 | 80,690 |
21:51:20 | 65 | 80,690 |
21:45:30 | 10 | 80,690 |
21:43:13 | 5 | 80,570 |
21:40:43 | 8 | 80,690 |
21:33:00 | 35 | 80,690 |
21:32:42 | 65 | 80,630 |
21:29:49 | 65 | 80,510 |
21:28:53 | 15 | 80,550 |
21:28:52 | 55 | 80,560 |
21:28:52 | 65 | 80,560 |
21:28:52 | 65 | 80,560 |
21:28:50 | 65 | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:34 | 65 | 80,570 |
21:28:20 | 65 | 80,570 |
21:27:41 | 10 | 80,690 |
21:26:27 | 24 | 80,690 |
21:24:22 | 25 | 80,690 |
21:21:53 | 1 | 80,570 |
21:19:52 | 24 | 80,690 |
21:18:48 | 5 | 80,570 |
21:18:47 | 65 | 80,570 |
21:18:46 | 65 | 80,570 |
21:18:23 | 65 | 80,570 |
21:17:20 | 65 | 80,570 |
21:08:32 | 16 | 80,690 |
21:06:09 | 10 | 80,690 |
21:03:56 | 30 | 80,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:39 | 1 | 80,690 |
20:59:21 | 3 | 80,570 |
20:59:20 | 65 | 80,570 |
20:59:19 | 65 | 80,570 |
20:58:38 | 71 | 80,570 |
20:57:58 | 1 | 80,670 |
20:55:37 | 13 | 80,640 |
20:50:08 | 18 | 80,570 |
20:43:56 | 15 | 80,680 |
20:30:20 | 1 | 80,690 |
20:28:26 | 10 | 80,570 |
20:23:28 | 2 | 80,570 |
20:23:16 | 8 | 80,680 |
20:20:35 | 1 | 80,690 |
20:19:04 | 40 | 80,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login