NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:38 | 25 | 94,150 |
20:11:41 | 20 | 93,880 |
20:11:04 | 15 | 94,140 |
20:09:36 | 20 | 94,110 |
19:31:09 | 10 | 94,070 |
18:23:44 | 3 | 94,080 |
18:21:03 | 10 | 94,110 |
18:04:22 | 5 | 93,810 |
17:52:55 | 5 | 93,610 |
17:39:47 | 44 | 93,960 |
17:39:38 | 56 | 93,790 |
17:30:53 | 10 | 93,710 |
17:19:12 | 100 | 93,690 |
17:13:38 | 9 | 93,780 |
17:01:23 | 18 | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:05 | 21 | 93,770 |
17:00:48 | 100 | 93,800 |
16:53:53 | 20 | 93,790 |
16:52:10 | 12 | 93,830 |
16:49:02 | 9 | 93,810 |
16:42:17 | 94 | 93,510 |
16:42:08 | 106 | 93,510 |
16:40:50 | 10 | 93,700 |
16:34:19 | 10 | 93,700 |
16:32:29 | 11 | 93,700 |
16:31:47 | 3 | 93,710 |
16:22:33 | 20 | 93,320 |
16:18:01 | 20 | 93,620 |
16:00:05 | 50 | 93,450 |
15:57:52 | 28 | 93,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:34 | 30 | 93,610 |
15:44:43 | 300 | 93,410 |
15:40:24 | 20 | 93,700 |
15:40:18 | 20 | 93,690 |
15:39:09 | 50 | 93,470 |
15:35:48 | 55 | 93,460 |
15:30:09 | 40 | 93,730 |
15:28:44 | 8 | 93,660 |
15:27:11 | 32 | 93,680 |
15:17:05 | 148 | 93,480 |
15:15:11 | 55 | 93,500 |
14:58:53 | 50 | 93,740 |
14:56:25 | 11 | 93,840 |
14:56:03 | 2 | 93,650 |
14:48:45 | 4 | 93,880 |