NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:41 | 3 | 76,530 |
16:40:53 | 3 | 76,600 |
16:40:26 | 40 | 76,610 |
16:24:40 | 7 | 76,600 |
16:24:13 | 63 | 76,580 |
16:22:40 | 20 | 76,540 |
16:20:18 | 4 | 76,530 |
16:14:41 | 12 | 76,610 |
16:11:48 | 261 | 76,610 |
16:07:51 | 110 | 76,510 |
16:06:44 | 121 | 76,450 |
16:05:01 | 11 | 76,520 |
16:04:28 | 100 | 76,510 |
16:04:03 | 40 | 76,510 |
16:03:28 | 9 | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:26 | 170 | 76,460 |
16:01:13 | 7 | 76,450 |
16:00:03 | 1 | 76,450 |
15:55:36 | 74 | 76,420 |
15:45:01 | 64 | 76,300 |
15:44:48 | 300 | 76,300 |
15:40:21 | 131 | 76,280 |
15:31:07 | 91 | 76,310 |
15:29:26 | 66 | 76,330 |
15:28:30 | 100 | 76,340 |
15:25:20 | 40 | 76,340 |
15:20:38 | 170 | 76,300 |
15:20:21 | 25 | 76,340 |
15:20:01 | 33 | 76,350 |
15:19:15 | 40 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:31 | 5 | 76,370 |
15:12:18 | 2 | 76,450 |
15:08:07 | 170 | 76,450 |
15:07:31 | 18 | 76,450 |
15:00:21 | 100 | 76,420 |
14:53:34 | 15 | 76,460 |
14:52:30 | 150 | 76,460 |
14:50:54 | 3 | 76,460 |
14:46:53 | 30 | 76,480 |
14:44:59 | 21 | 76,470 |
14:41:26 | 80 | 76,460 |
14:40:41 | 60 | 76,450 |
14:39:42 | 6 | 76,490 |
14:38:26 | 150 | 76,470 |
14:37:38 | 50 | 76,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login