NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:54 | 2 | 85,28 |
| 13:28:35 | 52 | 85,27 |
| 13:21:34 | 51 | 85,29 |
| 13:20:25 | 225 | 85,21 |
| 12:45:22 | 28 | 85,10 |
| 12:45:15 | 49 | 85,10 |
| 12:45:15 | 49 | 85,10 |
| 12:45:11 | 48 | 85,10 |
| 12:40:43 | 1 | 85,10 |
| 12:02:23 | 150 | 85,36 |
| 11:49:05 | 50 | 85,52 |
| 10:33:47 | 43 | 85,48 |
| 09:57:03 | 53 | 85,40 |
| 09:49:24 | 18 | 85,44 |
| 09:38:33 | 96 | 85,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:31 | 5 | 85,39 |
| 09:29:57 | 96 | 85,27 |
| 09:22:59 | 80 | 85,31 |
| 09:19:45 | 12 | 85,40 |
| 09:17:57 | 51 | 85,45 |
| 09:08:03 | 83 | 85,45 |
| 09:04:19 | 10 | 85,54 |
| 28.10.25 17:35:39 | 0 | 85,79 |
| 28.10.25 16:57:26 | 39 | 85,84 |
| 28.10.25 16:34:34 | 5 | 85,85 |
| 28.10.25 16:22:46 | 10 | 85,88 |
| 28.10.25 16:05:52 | 453 | 85,80 |
| 28.10.25 16:05:52 | 54 | 85,79 |
| 28.10.25 16:05:52 | 26 | 85,78 |
| 28.10.25 16:05:52 | 54 | 85,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 16:05:52 | 81 | 85,76 |
| 28.10.25 16:05:52 | 96 | 85,75 |
| 28.10.25 16:05:52 | 96 | 85,74 |
| 28.10.25 16:05:52 | 240 | 85,73 |
| 28.10.25 15:34:50 | 127 | 85,69 |
| 28.10.25 15:30:25 | 10 | 85,80 |
| 28.10.25 15:22:34 | 51 | 85,67 |
| 28.10.25 15:15:06 | 245 | 85,62 |
| 28.10.25 15:09:03 | 51 | 85,61 |
| 28.10.25 14:02:59 | 72 | 85,51 |
| 28.10.25 13:32:21 | 6 | 85,53 |
| 28.10.25 13:23:53 | 52 | 85,53 |
| 28.10.25 13:21:51 | 80 | 85,46 |
| 28.10.25 13:18:47 | 51 | 85,49 |
| 28.10.25 13:13:44 | 25 | 85,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login