NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | - | 98,120 |
09:30:03 | - | 98,100 |
09:30:02 | - | 98,110 |
09:29:57 | - | 98,090 |
09:29:57 | - | 98,070 |
09:29:56 | - | 98,120 |
09:29:55 | - | 98,090 |
09:29:51 | - | 98,090 |
09:29:46 | - | 98,090 |
09:29:45 | - | 98,110 |
09:29:39 | - | 98,080 |
09:29:38 | - | 98,100 |
09:29:37 | - | 98,110 |
09:29:32 | - | 98,090 |
09:29:31 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:29 | - | 98,100 |
09:29:28 | - | 98,110 |
09:29:25 | - | 98,100 |
09:29:21 | - | 98,080 |
09:29:17 | - | 98,080 |
09:29:12 | - | 98,100 |
09:29:11 | - | 98,080 |
09:29:10 | - | 98,100 |
09:29:09 | - | 98,080 |
09:29:08 | - | 98,100 |
09:29:06 | - | 98,080 |
09:29:03 | - | 98,090 |
09:29:02 | - | 98,090 |
09:29:02 | - | 98,080 |
09:29:01 | - | 98,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:00 | - | 98,080 |
09:28:59 | - | 98,100 |
09:28:52 | - | 98,080 |
09:28:51 | - | 98,080 |
09:28:50 | - | 98,100 |
09:28:49 | - | 98,100 |
09:28:45 | - | 98,080 |
09:28:43 | - | 98,080 |
09:28:42 | - | 98,100 |
09:28:41 | - | 98,080 |
09:28:41 | - | 98,110 |
09:28:41 | - | 98,080 |
09:28:32 | - | 98,080 |
09:28:31 | - | 98,080 |
09:28:26 | - | 98,080 |