NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:59 | - | 94,390 |
26.04.24 21:59:06 | - | 94,430 |
26.04.24 21:59:04 | - | 94,440 |
26.04.24 21:58:57 | - | 94,440 |
26.04.24 21:58:26 | - | 94,440 |
26.04.24 21:58:24 | - | 94,440 |
26.04.24 21:58:22 | - | 94,440 |
26.04.24 21:58:13 | - | 94,450 |
26.04.24 21:56:50 | - | 94,450 |
26.04.24 21:54:01 | - | 94,470 |
26.04.24 21:53:24 | - | 94,510 |
26.04.24 21:53:15 | - | 94,470 |
26.04.24 21:53:09 | - | 94,460 |
26.04.24 21:53:01 | - | 94,470 |
26.04.24 21:52:18 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:06 | - | 94,470 |
26.04.24 21:51:35 | - | 94,470 |
26.04.24 21:51:26 | - | 94,540 |
26.04.24 21:50:43 | - | 94,460 |
26.04.24 21:50:19 | - | 94,450 |
26.04.24 21:50:18 | - | 94,530 |
26.04.24 21:50:18 | - | 94,440 |
26.04.24 21:49:50 | - | 94,440 |
26.04.24 21:49:49 | - | 94,440 |
26.04.24 21:46:10 | - | 94,430 |
26.04.24 21:44:32 | - | 94,440 |
26.04.24 21:43:30 | - | 94,400 |
26.04.24 21:43:21 | - | 94,400 |
26.04.24 21:42:50 | - | 94,400 |
26.04.24 21:41:49 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:26 | - | 94,350 |
26.04.24 21:41:25 | - | 94,370 |
26.04.24 21:41:16 | - | 94,360 |
26.04.24 21:41:15 | - | 94,350 |
26.04.24 21:41:06 | - | 94,350 |
26.04.24 21:41:05 | - | 94,350 |
26.04.24 21:40:56 | - | 94,350 |
26.04.24 21:40:55 | - | 94,350 |
26.04.24 21:40:46 | - | 94,350 |
26.04.24 21:40:45 | - | 94,350 |
26.04.24 21:40:36 | - | 94,350 |
26.04.24 21:40:26 | - | 94,360 |
26.04.24 21:40:16 | - | 94,360 |
26.04.24 21:40:15 | - | 94,360 |
26.04.24 21:40:06 | - | 94,360 |