NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:59:54 | - | 91,740 |
26.07.24 21:59:35 | - | 91,720 |
26.07.24 21:59:27 | - | 91,660 |
26.07.24 21:59:18 | - | 91,620 |
26.07.24 21:59:10 | - | 91,640 |
26.07.24 21:58:35 | - | 91,600 |
26.07.24 21:56:57 | - | 91,640 |
26.07.24 21:56:53 | - | 91,680 |
26.07.24 21:56:02 | - | 91,640 |
26.07.24 21:54:32 | - | 91,600 |
26.07.24 21:54:26 | - | 91,700 |
26.07.24 21:54:19 | - | 91,640 |
26.07.24 21:54:01 | - | 91,700 |
26.07.24 21:53:41 | - | 91,640 |
26.07.24 21:53:34 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:51:21 | - | 91,620 |
26.07.24 21:50:41 | - | 91,640 |
26.07.24 21:50:03 | - | 91,680 |
26.07.24 21:46:38 | - | 91,660 |
26.07.24 21:46:24 | - | 91,680 |
26.07.24 21:46:22 | - | 91,680 |
26.07.24 21:46:16 | - | 91,680 |
26.07.24 21:46:06 | - | 91,660 |
26.07.24 21:40:38 | - | 91,660 |
26.07.24 21:36:49 | - | 91,640 |
26.07.24 21:36:45 | - | 91,660 |
26.07.24 21:36:34 | - | 91,640 |
26.07.24 21:36:20 | - | 91,660 |
26.07.24 21:35:48 | - | 91,680 |
26.07.24 21:35:43 | - | 91,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:35:35 | - | 91,680 |
26.07.24 21:35:32 | - | 91,660 |
26.07.24 21:35:04 | - | 91,700 |
26.07.24 21:34:35 | - | 91,720 |
26.07.24 21:34:29 | - | 91,740 |
26.07.24 21:34:12 | - | 91,700 |
26.07.24 21:33:32 | - | 91,720 |
26.07.24 21:32:47 | - | 91,720 |
26.07.24 21:32:23 | - | 91,740 |
26.07.24 21:31:28 | - | 91,720 |
26.07.24 21:30:43 | - | 91,700 |
26.07.24 21:30:15 | - | 91,720 |
26.07.24 21:28:05 | - | 91,700 |
26.07.24 21:27:33 | - | 91,720 |
26.07.24 21:27:27 | - | 91,740 |