NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:00 | - | 93,890 |
30.05.25 22:57:14 | - | 93,870 |
30.05.25 22:56:36 | - | 93,890 |
30.05.25 22:55:42 | - | 93,870 |
30.05.25 22:51:44 | - | 93,890 |
30.05.25 22:46:36 | - | 93,870 |
30.05.25 22:45:12 | - | 93,890 |
30.05.25 22:40:29 | - | 93,910 |
30.05.25 22:29:24 | - | 93,890 |
30.05.25 22:23:54 | - | 93,870 |
30.05.25 22:22:17 | - | 93,850 |
30.05.25 22:21:39 | - | 93,870 |
30.05.25 22:13:15 | - | 93,850 |
30.05.25 22:12:50 | - | 93,870 |
30.05.25 22:07:41 | - | 93,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:06:57 | - | 93,870 |
30.05.25 22:04:04 | - | 93,850 |
30.05.25 22:02:37 | - | 93,830 |
30.05.25 22:02:17 | - | 93,810 |
30.05.25 22:00:09 | - | 93,830 |
30.05.25 21:59:49 | - | 93,720 |
30.05.25 21:59:43 | - | 93,740 |
30.05.25 21:59:17 | - | 93,760 |
30.05.25 21:58:48 | - | 93,770 |
30.05.25 21:57:50 | - | 93,790 |
30.05.25 21:57:37 | - | 93,800 |
30.05.25 21:57:06 | - | 93,800 |
30.05.25 21:56:50 | - | 93,810 |
30.05.25 21:55:34 | - | 93,820 |
30.05.25 21:54:47 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:24 | - | 93,810 |
30.05.25 21:52:12 | - | 93,830 |
30.05.25 21:50:50 | - | 93,840 |
30.05.25 21:49:34 | - | 93,820 |
30.05.25 21:47:40 | - | 93,820 |
30.05.25 21:46:13 | - | 93,840 |
30.05.25 21:45:30 | - | 93,820 |
30.05.25 21:42:26 | - | 93,790 |
30.05.25 21:42:12 | - | 93,800 |
30.05.25 21:41:27 | - | 93,800 |
30.05.25 21:40:41 | - | 93,800 |
30.05.25 21:40:21 | - | 93,820 |
30.05.25 21:40:08 | - | 93,800 |
30.05.25 21:39:42 | - | 93,820 |
30.05.25 21:38:43 | - | 93,820 |