NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:53 | - | 93,020 |
| 13:53:47 | - | 93,040 |
| 13:53:45 | - | 93,030 |
| 13:53:44 | - | 93,030 |
| 13:53:43 | - | 93,000 |
| 13:53:22 | - | 92,990 |
| 13:53:17 | - | 92,980 |
| 13:53:11 | - | 92,990 |
| 13:53:05 | - | 92,980 |
| 13:52:39 | - | 92,960 |
| 13:52:32 | - | 92,970 |
| 13:52:21 | - | 92,960 |
| 13:52:00 | - | 92,970 |
| 13:51:45 | - | 92,950 |
| 13:51:30 | - | 92,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:22 | - | 92,950 |
| 13:51:14 | - | 92,920 |
| 13:51:11 | - | 92,910 |
| 13:51:06 | - | 92,900 |
| 13:51:00 | - | 92,900 |
| 13:50:40 | - | 92,900 |
| 13:50:34 | - | 92,890 |
| 13:50:29 | - | 92,890 |
| 13:50:24 | - | 92,910 |
| 13:50:19 | - | 92,890 |
| 13:50:13 | - | 92,890 |
| 13:50:08 | - | 92,900 |
| 13:49:58 | - | 92,900 |
| 13:49:51 | - | 92,890 |
| 13:49:45 | - | 92,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:40 | - | 92,890 |
| 13:49:36 | - | 92,900 |
| 13:49:28 | - | 92,880 |
| 13:49:20 | - | 92,880 |
| 13:49:16 | - | 92,890 |
| 13:49:04 | - | 92,890 |
| 13:48:59 | - | 92,890 |
| 13:48:52 | - | 92,850 |
| 13:48:47 | - | 92,860 |
| 13:48:30 | - | 92,870 |
| 13:48:21 | - | 92,880 |
| 13:48:12 | - | 92,870 |
| 13:48:04 | - | 92,860 |
| 13:48:00 | - | 92,850 |
| 13:47:56 | - | 92,860 |