NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:46 | - | 97,030 |
15:23:44 | - | 97,050 |
15:23:42 | - | 97,030 |
15:23:41 | - | 97,030 |
15:22:20 | - | 97,070 |
15:22:10 | - | 97,050 |
15:22:09 | - | 97,060 |
15:22:05 | - | 97,030 |
15:22:03 | - | 97,040 |
15:22:03 | - | 97,050 |
15:22:02 | - | 97,030 |
15:21:53 | - | 97,030 |
15:21:52 | - | 97,030 |
15:21:47 | - | 97,030 |
15:21:31 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:05 | - | 97,060 |
15:17:18 | - | 97,060 |
15:17:13 | - | 97,050 |
15:17:12 | - | 97,040 |
15:17:04 | - | 97,030 |
15:17:02 | - | 97,030 |
15:17:02 | - | 97,030 |
15:16:51 | - | 97,060 |
15:16:45 | - | 97,030 |
15:16:38 | - | 97,060 |
15:16:35 | - | 97,030 |
15:16:24 | - | 97,040 |
15:16:24 | - | 97,030 |
15:15:58 | - | 97,040 |
15:15:53 | - | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:52 | - | 97,030 |
15:15:51 | - | 97,050 |
15:15:51 | - | 97,060 |
15:15:47 | - | 97,030 |
15:15:42 | - | 97,030 |
15:15:38 | - | 97,040 |
15:15:36 | - | 97,040 |
15:15:11 | - | 97,050 |
15:14:16 | - | 97,010 |
15:11:27 | - | 97,010 |
15:11:02 | - | 96,970 |
15:08:51 | - | 96,980 |
15:08:15 | - | 96,980 |
15:00:29 | - | 96,990 |
14:58:27 | - | 96,950 |