NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:37:01 | - | 95,980 |
09.05.24 18:36:56 | - | 95,970 |
09.05.24 18:36:55 | - | 95,970 |
09.05.24 18:34:53 | - | 95,970 |
09.05.24 18:34:32 | - | 95,960 |
09.05.24 18:34:11 | - | 95,950 |
09.05.24 18:34:05 | - | 95,950 |
09.05.24 18:33:29 | - | 96,000 |
09.05.24 18:31:14 | - | 95,990 |
09.05.24 18:31:05 | - | 95,980 |
09.05.24 18:30:44 | - | 95,980 |
09.05.24 18:30:42 | - | 95,980 |
09.05.24 18:30:28 | - | 95,990 |
09.05.24 18:30:27 | - | 95,980 |
09.05.24 18:29:47 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:28:28 | - | 96,020 |
09.05.24 18:27:52 | - | 96,000 |
09.05.24 18:27:01 | - | 96,030 |
09.05.24 18:25:23 | - | 96,010 |
09.05.24 18:23:56 | - | 95,990 |
09.05.24 18:19:37 | - | 95,970 |
09.05.24 18:19:37 | - | 96,000 |
09.05.24 18:19:34 | - | 95,970 |
09.05.24 18:18:38 | - | 95,980 |
09.05.24 18:18:36 | - | 95,980 |
09.05.24 18:18:23 | - | 95,980 |
09.05.24 18:18:06 | - | 95,980 |
09.05.24 18:17:59 | - | 95,980 |
09.05.24 18:17:57 | - | 95,980 |
09.05.24 18:17:55 | - | 95,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:17:50 | - | 95,980 |
09.05.24 18:17:48 | - | 95,980 |
09.05.24 18:17:45 | - | 95,980 |
09.05.24 18:17:35 | - | 95,980 |
09.05.24 18:17:22 | - | 95,980 |
09.05.24 18:17:17 | - | 95,980 |
09.05.24 18:17:15 | - | 95,980 |
09.05.24 18:17:11 | - | 95,980 |
09.05.24 18:16:14 | - | 95,980 |
09.05.24 18:16:13 | - | 95,980 |
09.05.24 18:15:35 | - | 95,980 |
09.05.24 18:15:28 | - | 95,980 |
09.05.24 18:15:26 | - | 95,980 |
09.05.24 18:15:24 | - | 95,990 |
09.05.24 18:13:26 | - | 95,990 |