NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:59 | - | 97,320 |
16:37:57 | - | 97,340 |
16:37:50 | - | 97,320 |
16:37:49 | - | 97,340 |
16:37:45 | - | 97,320 |
16:37:41 | - | 97,320 |
16:37:36 | - | 97,330 |
16:37:36 | - | 97,320 |
16:37:34 | - | 97,320 |
16:37:26 | - | 97,300 |
16:37:24 | - | 97,300 |
16:37:22 | - | 97,310 |
16:37:15 | - | 97,310 |
16:37:06 | - | 97,310 |
16:37:05 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:03 | - | 97,310 |
16:37:03 | - | 97,330 |
16:36:56 | - | 97,310 |
16:36:50 | - | 97,310 |
16:36:48 | - | 97,330 |
16:36:46 | - | 97,330 |
16:36:43 | - | 97,320 |
16:36:39 | - | 97,330 |
16:36:37 | - | 97,320 |
16:36:36 | - | 97,320 |
16:36:35 | - | 97,310 |
16:36:32 | - | 97,310 |
16:36:28 | - | 97,330 |
16:36:27 | - | 97,310 |
16:36:17 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:16 | - | 97,320 |
16:36:13 | - | 97,330 |
16:36:11 | - | 97,330 |
16:36:10 | - | 97,320 |
16:36:05 | - | 97,300 |
16:36:02 | - | 97,320 |
16:35:59 | - | 97,300 |
16:35:59 | - | 97,300 |
16:35:58 | - | 97,300 |
16:35:56 | - | 97,310 |
16:35:54 | - | 97,300 |
16:35:53 | - | 97,320 |
16:35:53 | - | 97,320 |
16:35:51 | - | 97,320 |
16:35:50 | - | 97,320 |