NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:10 | - | 97,150 |
19:19:10 | - | 97,150 |
19:19:00 | - | 97,160 |
19:19:00 | - | 97,150 |
19:18:50 | - | 97,160 |
19:16:23 | - | 97,160 |
19:16:22 | - | 97,160 |
19:14:04 | - | 97,170 |
19:12:05 | - | 97,120 |
19:12:02 | - | 97,160 |
19:11:55 | - | 97,120 |
19:11:48 | - | 97,120 |
19:11:32 | - | 97,160 |
19:11:32 | - | 97,150 |
19:11:29 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:19 | - | 97,120 |
18:58:33 | - | 97,110 |
18:57:48 | - | 97,140 |
18:50:07 | - | 97,100 |
18:49:55 | - | 97,060 |
18:49:40 | - | 97,140 |
18:49:31 | - | 97,140 |
18:49:31 | - | 97,090 |
18:45:40 | - | 97,100 |
18:45:35 | - | 97,100 |
18:45:22 | - | 97,060 |
18:43:33 | - | 97,120 |
18:43:19 | - | 97,120 |
18:36:49 | - | 97,130 |
18:36:49 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:29 | - | 97,120 |
18:36:09 | - | 97,120 |
18:35:57 | - | 97,070 |
18:35:47 | - | 97,130 |
18:35:37 | - | 97,130 |
18:35:27 | - | 97,150 |
18:35:18 | - | 97,160 |
18:34:40 | - | 97,110 |
18:34:36 | - | 97,090 |
18:34:27 | - | 97,150 |
18:34:17 | - | 97,160 |
18:34:07 | - | 97,130 |
18:33:57 | - | 97,130 |
18:33:47 | - | 97,130 |
18:33:26 | - | 97,090 |