NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:15 | - | 97,070 |
13:54:32 | - | 97,030 |
13:54:23 | - | 97,050 |
13:54:22 | - | 97,030 |
13:54:14 | - | 97,030 |
13:54:12 | - | 97,030 |
13:54:05 | - | 97,030 |
13:54:02 | - | 97,030 |
13:53:50 | - | 97,050 |
13:53:49 | - | 97,050 |
13:53:43 | - | 97,060 |
13:53:33 | - | 97,050 |
13:53:32 | - | 97,030 |
13:53:32 | - | 97,050 |
13:53:28 | - | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:23 | - | 97,030 |
13:53:22 | - | 97,030 |
13:53:17 | - | 97,030 |
13:53:06 | - | 97,040 |
13:48:52 | - | 97,060 |
13:48:50 | - | 97,030 |
13:47:49 | - | 97,040 |
13:47:40 | - | 97,040 |
13:47:38 | - | 97,060 |
13:47:35 | - | 97,030 |
13:47:29 | - | 97,040 |
13:47:27 | - | 97,030 |
13:47:24 | - | 97,040 |
13:47:24 | - | 97,030 |
13:47:12 | - | 97,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:03 | - | 97,030 |
13:46:39 | - | 97,060 |
13:46:37 | - | 97,030 |
13:46:31 | - | 97,030 |
13:46:31 | - | 97,030 |
13:46:22 | - | 97,030 |
13:46:14 | - | 97,030 |
13:46:12 | - | 97,050 |
13:46:09 | - | 97,030 |
13:45:32 | - | 97,030 |
13:45:31 | - | 97,020 |
13:45:31 | - | 97,050 |
13:45:24 | - | 97,020 |
13:45:22 | - | 97,030 |
13:45:20 | - | 97,040 |