NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 22:00:00 | - | 96,480 |
09.05.24 21:59:22 | - | 96,560 |
09.05.24 21:59:16 | - | 96,490 |
09.05.24 21:59:02 | - | 96,490 |
09.05.24 21:58:24 | - | 96,490 |
09.05.24 21:57:30 | - | 96,480 |
09.05.24 21:56:42 | - | 96,400 |
09.05.24 21:55:58 | - | 96,400 |
09.05.24 21:55:53 | - | 96,380 |
09.05.24 21:55:31 | - | 96,410 |
09.05.24 21:52:00 | - | 96,410 |
09.05.24 21:51:51 | - | 96,380 |
09.05.24 21:51:41 | - | 96,400 |
09.05.24 21:49:11 | - | 96,390 |
09.05.24 21:43:28 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:42:45 | - | 96,420 |
09.05.24 21:42:02 | - | 96,410 |
09.05.24 21:41:46 | - | 96,430 |
09.05.24 21:40:41 | - | 96,470 |
09.05.24 21:40:22 | - | 96,470 |
09.05.24 21:37:49 | - | 96,520 |
09.05.24 21:37:49 | - | 96,560 |
09.05.24 21:36:14 | - | 96,520 |
09.05.24 21:36:07 | - | 96,480 |
09.05.24 21:31:59 | - | 96,440 |
09.05.24 21:27:32 | - | 96,440 |
09.05.24 21:22:28 | - | 96,440 |
09.05.24 21:15:41 | - | 96,450 |
09.05.24 21:13:28 | - | 96,470 |
09.05.24 21:12:01 | - | 96,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:08:13 | - | 96,460 |
09.05.24 21:03:09 | - | 96,460 |
09.05.24 20:59:13 | - | 96,420 |
09.05.24 20:56:38 | - | 96,440 |
09.05.24 20:48:13 | - | 96,450 |
09.05.24 20:43:28 | - | 96,390 |
09.05.24 20:42:01 | - | 96,390 |
09.05.24 20:37:48 | - | 96,390 |
09.05.24 20:37:18 | - | 96,410 |
09.05.24 20:35:07 | - | 96,390 |
09.05.24 20:34:28 | - | 96,440 |
09.05.24 20:33:54 | - | 96,400 |
09.05.24 20:33:53 | - | 96,350 |
09.05.24 20:32:05 | - | 96,330 |
09.05.24 20:30:49 | - | 96,390 |