BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:17:28 | - | 69,580 |
17.05.24 18:17:21 | - | 69,600 |
17.05.24 18:16:50 | - | 69,580 |
17.05.24 18:16:46 | - | 69,600 |
17.05.24 18:06:15 | - | 69,580 |
17.05.24 18:06:10 | - | 69,560 |
17.05.24 18:06:08 | - | 69,580 |
17.05.24 18:06:05 | - | 69,560 |
17.05.24 18:01:04 | - | 69,580 |
17.05.24 18:01:04 | - | 69,560 |
17.05.24 18:00:01 | - | 69,580 |
17.05.24 17:59:40 | - | 69,560 |
17.05.24 17:58:23 | - | 69,580 |
17.05.24 17:58:12 | - | 69,560 |
17.05.24 17:57:52 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:56:43 | - | 69,580 |
17.05.24 17:56:43 | - | 69,660 |
17.05.24 17:56:42 | - | 69,740 |
17.05.24 17:56:27 | - | 69,580 |
17.05.24 17:50:25 | - | 69,560 |
17.05.24 17:49:05 | - | 69,540 |
17.05.24 17:48:53 | - | 69,560 |
17.05.24 17:48:46 | - | 69,540 |
17.05.24 17:48:14 | - | 69,560 |
17.05.24 17:48:07 | - | 69,540 |
17.05.24 17:47:35 | - | 69,560 |
17.05.24 17:47:27 | - | 69,540 |
17.05.24 17:47:14 | - | 69,540 |
17.05.24 17:46:01 | - | 69,560 |
17.05.24 17:44:39 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:44:34 | - | 69,560 |
17.05.24 17:43:36 | - | 69,540 |
17.05.24 17:43:17 | - | 69,560 |
17.05.24 17:42:56 | - | 69,540 |
17.05.24 17:42:43 | - | 69,560 |
17.05.24 17:41:38 | - | 69,540 |
17.05.24 17:41:26 | - | 69,560 |
17.05.24 17:37:08 | - | 69,540 |
17.05.24 17:37:06 | - | 69,520 |
17.05.24 17:35:35 | - | 69,540 |
17.05.24 17:35:35 | - | 69,520 |
17.05.24 17:35:26 | - | 69,540 |
17.05.24 17:35:15 | - | 69,520 |
17.05.24 17:35:08 | - | 69,540 |
17.05.24 17:30:01 | - | 69,500 |