BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:23:07 | - | 69,560 |
17.05.24 19:20:29 | - | 69,660 |
17.05.24 19:20:16 | - | 69,660 |
17.05.24 19:19:11 | - | 69,660 |
17.05.24 19:17:05 | - | 69,660 |
17.05.24 19:16:29 | - | 69,660 |
17.05.24 19:16:16 | - | 69,660 |
17.05.24 19:16:14 | - | 69,660 |
17.05.24 19:08:09 | - | 69,660 |
17.05.24 19:06:51 | - | 69,660 |
17.05.24 19:06:51 | - | 69,580 |
17.05.24 19:05:44 | - | 69,660 |
17.05.24 19:04:13 | - | 69,660 |
17.05.24 19:03:22 | - | 69,660 |
17.05.24 19:01:01 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:58:00 | - | 69,640 |
17.05.24 18:57:30 | - | 69,600 |
17.05.24 18:56:12 | - | 69,580 |
17.05.24 18:55:52 | - | 69,580 |
17.05.24 18:55:42 | - | 69,600 |
17.05.24 18:48:45 | - | 69,580 |
17.05.24 18:48:44 | - | 69,560 |
17.05.24 18:47:45 | - | 69,560 |
17.05.24 18:46:33 | - | 69,580 |
17.05.24 18:45:41 | - | 69,560 |
17.05.24 18:45:38 | - | 69,580 |
17.05.24 18:45:13 | - | 69,560 |
17.05.24 18:32:23 | - | 69,580 |
17.05.24 18:32:00 | - | 69,560 |
17.05.24 18:31:50 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:31:32 | - | 69,560 |
17.05.24 18:30:18 | - | 69,580 |
17.05.24 18:30:00 | - | 69,560 |
17.05.24 18:29:57 | - | 69,580 |
17.05.24 18:29:23 | - | 69,560 |
17.05.24 18:29:09 | - | 69,580 |
17.05.24 18:28:47 | - | 69,560 |
17.05.24 18:28:44 | - | 69,580 |
17.05.24 18:28:18 | - | 69,560 |
17.05.24 18:28:12 | - | 69,580 |
17.05.24 18:28:12 | - | 69,560 |
17.05.24 18:27:56 | - | 69,580 |
17.05.24 18:27:32 | - | 69,560 |
17.05.24 18:27:09 | - | 69,580 |
17.05.24 18:22:09 | - | 69,560 |