BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:00 | - | 69,580 |
17.05.24 21:58:42 | - | 69,560 |
17.05.24 21:58:04 | - | 69,580 |
17.05.24 21:58:00 | - | 69,560 |
17.05.24 21:57:40 | - | 69,640 |
17.05.24 21:56:44 | - | 69,640 |
17.05.24 21:56:40 | - | 69,640 |
17.05.24 21:56:28 | - | 69,640 |
17.05.24 21:56:19 | - | 69,640 |
17.05.24 21:56:04 | - | 69,640 |
17.05.24 21:55:34 | - | 69,660 |
17.05.24 21:55:13 | - | 69,640 |
17.05.24 21:55:01 | - | 69,640 |
17.05.24 21:54:27 | - | 69,640 |
17.05.24 21:54:15 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:13 | - | 69,640 |
17.05.24 21:52:50 | - | 69,660 |
17.05.24 21:52:50 | - | 69,560 |
17.05.24 21:51:28 | - | 69,660 |
17.05.24 21:50:51 | - | 69,640 |
17.05.24 21:50:29 | - | 69,660 |
17.05.24 21:49:41 | - | 69,660 |
17.05.24 21:49:41 | - | 69,580 |
17.05.24 21:47:44 | - | 69,660 |
17.05.24 21:46:39 | - | 69,660 |
17.05.24 21:45:57 | - | 69,660 |
17.05.24 21:45:30 | - | 69,660 |
17.05.24 21:45:21 | - | 69,660 |
17.05.24 21:45:15 | - | 69,660 |
17.05.24 21:44:08 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:44 | - | 69,660 |
17.05.24 21:43:24 | - | 69,660 |
17.05.24 21:18:56 | - | 69,660 |
17.05.24 21:18:21 | - | 69,640 |
17.05.24 21:15:09 | - | 69,660 |
17.05.24 21:14:54 | - | 69,640 |
17.05.24 21:11:44 | - | 69,660 |
17.05.24 21:11:01 | - | 69,640 |
17.05.24 21:08:27 | - | 69,660 |
17.05.24 21:08:12 | - | 69,640 |
17.05.24 21:07:09 | - | 69,660 |
17.05.24 21:05:35 | - | 69,640 |
17.05.24 21:03:16 | - | 69,660 |
17.05.24 21:03:01 | - | 69,640 |
17.05.24 21:02:46 | - | 69,660 |